Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 3,305 | 3,340 | 3,300 | 3,340 | 3,340 | +35 (+1.06%) | 9,000 |
1 Feb 2005 | JPY | 3,275 | 3,310 | 3,275 | 3,305 | 3,305 | -15 (-0.45%) | 8,000 |
31 Jan 2005 | JPY | 3,350 | 3,350 | 3,290 | 3,320 | 3,320 | -25 (-0.75%) | 16,600 |
28 Jan 2005 | JPY | 3,355 | 3,360 | 3,300 | 3,345 | 3,345 | -5 (-0.15%) | 7,000 |
27 Jan 2005 | JPY | 3,370 | 3,370 | 3,315 | 3,350 | 3,350 | -25 (-0.74%) | 8,800 |
26 Jan 2005 | JPY | 3,375 | 3,380 | 3,365 | 3,375 | 3,375 | 0.0 (0.0%) | 2,600 |
25 Jan 2005 | JPY | 3,405 | 3,405 | 3,360 | 3,375 | 3,375 | -25 (-0.74%) | 10,400 |
24 Jan 2005 | JPY | 3,395 | 3,410 | 3,355 | 3,400 | 3,400 | +10 (+0.29%) | 15,200 |
21 Jan 2005 | JPY | 3,335 | 3,395 | 3,325 | 3,390 | 3,390 | +40 (+1.19%) | 17,000 |
20 Jan 2005 | JPY | 3,320 | 3,360 | 3,305 | 3,350 | 3,350 | +45 (+1.36%) | 13,600 |
19 Jan 2005 | JPY | 3,375 | 3,375 | 3,275 | 3,305 | 3,305 | -45 (-1.34%) | 7,000 |
18 Jan 2005 | JPY | 3,305 | 3,405 | 3,305 | 3,350 | 3,350 | +50 (+1.52%) | 22,800 |
17 Jan 2005 | JPY | 3,245 | 3,300 | 3,210 | 3,300 | 3,300 | +45 (+1.38%) | 21,000 |
14 Jan 2005 | JPY | 3,200 | 3,290 | 3,160 | 3,255 | 3,255 | +30 (+0.93%) | 23,200 |
13 Jan 2005 | JPY | 3,250 | 3,250 | 3,200 | 3,225 | 3,225 | -25 (-0.77%) | 9,800 |
12 Jan 2005 | JPY | 3,275 | 3,275 | 3,250 | 3,250 | 3,250 | -25 (-0.76%) | 8,800 |
11 Jan 2005 | JPY | 3,255 | 3,300 | 3,250 | 3,275 | 3,275 | +20 (+0.61%) | 9,400 |
10 Jan 2005 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,235 | 3,270 | 3,225 | 3,255 | 3,255 | -50 (-1.51%) | 18,000 |
6 Jan 2005 | JPY | 3,165 | 3,305 | 3,165 | 3,305 | 3,305 | +145 (+4.59%) | 27,800 |
5 Jan 2005 | JPY | 3,180 | 3,200 | 3,145 | 3,160 | 3,160 | -70 (-2.17%) | 10,400 |
4 Jan 2005 | JPY | 3,150 | 3,230 | 3,135 | 3,230 | 3,230 | +75 (+2.38%) | 10,600 |
3 Jan 2005 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,155 | 3,170 | 3,150 | 3,155 | 3,155 | 0.0 (0.0%) | 4,600 |
29 Dec 2004 | JPY | 3,165 | 3,165 | 3,135 | 3,155 | 3,155 | 0.0 (0.0%) | 5,600 |
28 Dec 2004 | JPY | 3,145 | 3,160 | 3,125 | 3,155 | 3,155 | -20 (-0.63%) | 5,800 |
27 Dec 2004 | JPY | 3,170 | 3,180 | 3,130 | 3,175 | 3,175 | -25 (-0.78%) | 12,000 |
24 Dec 2004 | JPY | 3,250 | 3,260 | 3,180 | 3,200 | 3,200 | -50 (-1.54%) | 23,800 |
23 Dec 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |