Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 3,175 | 3,200 | 3,175 | 3,200 | 3,200 | +15 (+0.47%) | 8,600 |
17 Dec 2004 | JPY | 3,160 | 3,200 | 3,160 | 3,185 | 3,185 | -15 (-0.47%) | 11,200 |
16 Dec 2004 | JPY | 3,155 | 3,200 | 3,155 | 3,200 | 3,200 | -25 (-0.78%) | 7,000 |
15 Dec 2004 | JPY | 3,230 | 3,250 | 3,170 | 3,225 | 3,225 | -35 (-1.07%) | 6,800 |
14 Dec 2004 | JPY | 3,260 | 3,270 | 3,250 | 3,260 | 3,260 | +15 (+0.46%) | 15,400 |
13 Dec 2004 | JPY | 3,240 | 3,290 | 3,225 | 3,245 | 3,245 | +10 (+0.31%) | 23,200 |
10 Dec 2004 | JPY | 3,205 | 3,235 | 3,155 | 3,235 | 3,235 | +35 (+1.09%) | 23,400 |
9 Dec 2004 | JPY | 3,220 | 3,235 | 3,165 | 3,200 | 3,200 | -20 (-0.62%) | 15,200 |
8 Dec 2004 | JPY | 3,190 | 3,240 | 3,190 | 3,220 | 3,220 | -5 (-0.16%) | 16,600 |
7 Dec 2004 | JPY | 3,215 | 3,240 | 3,190 | 3,225 | 3,225 | +15 (+0.47%) | 16,800 |
6 Dec 2004 | JPY | 3,175 | 3,340 | 3,175 | 3,210 | 3,210 | +40 (+1.26%) | 12,200 |
3 Dec 2004 | JPY | 3,175 | 3,175 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 15,000 |
2 Dec 2004 | JPY | 3,150 | 3,170 | 3,150 | 3,160 | 3,160 | +50 (+1.61%) | 20,400 |
1 Dec 2004 | JPY | 3,115 | 3,135 | 3,105 | 3,110 | 3,110 | -5 (-0.16%) | 16,800 |
30 Nov 2004 | JPY | 3,125 | 3,130 | 3,110 | 3,115 | 3,115 | -25 (-0.80%) | 22,000 |
29 Nov 2004 | JPY | 3,120 | 3,150 | 3,120 | 3,140 | 3,140 | +10 (+0.32%) | 12,000 |
26 Nov 2004 | JPY | 3,140 | 3,150 | 3,120 | 3,130 | 3,130 | +10 (+0.32%) | 16,200 |
25 Nov 2004 | JPY | 3,135 | 3,140 | 3,115 | 3,120 | 3,120 | +5 (+0.16%) | 10,200 |
24 Nov 2004 | JPY | 3,140 | 3,140 | 3,105 | 3,115 | 3,115 | -5 (-0.16%) | 14,400 |
23 Nov 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,155 | 3,155 | 3,090 | 3,120 | 3,120 | 0.0 (0.0%) | 15,600 |
19 Nov 2004 | JPY | 3,090 | 3,145 | 3,075 | 3,120 | 3,120 | +30 (+0.97%) | 18,800 |
18 Nov 2004 | JPY | 3,110 | 3,115 | 3,090 | 3,090 | 3,090 | -35 (-1.12%) | 26,000 |
17 Nov 2004 | JPY | 3,115 | 3,150 | 3,115 | 3,125 | 3,125 | -20 (-0.64%) | 31,400 |
16 Nov 2004 | JPY | 3,175 | 3,180 | 3,115 | 3,145 | 3,145 | -35 (-1.10%) | 36,600 |
15 Nov 2004 | JPY | 3,210 | 3,210 | 3,155 | 3,180 | 3,180 | -30 (-0.93%) | 40,800 |
12 Nov 2004 | JPY | 3,200 | 3,225 | 3,195 | 3,210 | 3,210 | -25 (-0.77%) | 20,400 |
11 Nov 2004 | JPY | 3,220 | 3,240 | 3,195 | 3,235 | 3,235 | -5 (-0.15%) | 19,800 |
10 Nov 2004 | JPY | 3,245 | 3,245 | 3,195 | 3,240 | 3,240 | +15 (+0.47%) | 19,800 |
9 Nov 2004 | JPY | 3,230 | 3,245 | 3,180 | 3,225 | 3,225 | -25 (-0.77%) | 19,200 |