Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 3,350 | 3,375 | 3,185 | 3,250 | 3,250 | 0.0 (0.0%) | 90,600 |
5 Nov 2004 | JPY | 3,175 | 3,250 | 3,170 | 3,250 | 3,250 | +90 (+2.85%) | 73,200 |
4 Nov 2004 | JPY | 3,125 | 3,170 | 3,105 | 3,160 | 3,160 | +30 (+0.96%) | 76,200 |
3 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,100 | 3,235 | 3,065 | 3,130 | 3,130 | +30 (+0.97%) | 134,400 |
1 Nov 2004 | JPY | 3,300 | 3,325 | 3,055 | 3,100 | 3,100 | -175 (-5.34%) | 472,400 |
29 Oct 2004 | JPY | 3,500 | 3,630 | 3,250 | 3,275 | 3,275 | -70 (-2.09%) | 1,077,000 |
28 Oct 2004 | JPY | 3,530 | 3,875 | 3,300 | 3,345 | 3,345 | -285 (-7.85%) | 3,504,800 |
27 Oct 2004 | JPY | 3,095 | 3,630 | 2,975 | 3,630 | 3,630 | +500 (+15.97%) | 5,237,800 |
26 Oct 2004 | JPY | 3,295 | 3,295 | 3,045 | 3,130 | 3,130 | +335 (+11.99%) | 1,063,600 |
25 Oct 2004 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | +400 (+16.70%) | 0 |
22 Oct 2004 | JPY | 2,425 | 2,445 | 2,385 | 2,395 | 2,395 | -20 (-0.83%) | 3,600 |
21 Oct 2004 | JPY | 2,465 | 2,465 | 2,405 | 2,415 | 2,415 | -35 (-1.43%) | 2,200 |
20 Oct 2004 | JPY | 2,425 | 2,485 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 4,400 |
19 Oct 2004 | JPY | 2,405 | 2,450 | 2,405 | 2,450 | 2,450 | +60 (+2.51%) | 1,000 |
18 Oct 2004 | JPY | 2,485 | 2,485 | 2,390 | 2,390 | 2,390 | -25 (-1.04%) | 3,600 |
15 Oct 2004 | JPY | 2,455 | 2,455 | 2,410 | 2,415 | 2,415 | -35 (-1.43%) | 1,600 |
14 Oct 2004 | JPY | 2,490 | 2,490 | 2,390 | 2,450 | 2,450 | -20 (-0.81%) | 2,600 |
13 Oct 2004 | JPY | 2,515 | 2,515 | 2,440 | 2,470 | 2,470 | -25 (-1.00%) | 1,800 |
12 Oct 2004 | JPY | 2,495 | 2,495 | 2,490 | 2,495 | 2,495 | +20 (+0.81%) | 1,000 |
11 Oct 2004 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,490 | 2,525 | 2,475 | 2,475 | 2,475 | -10 (-0.40%) | 2,600 |
7 Oct 2004 | JPY | 2,470 | 2,485 | 2,470 | 2,485 | 2,485 | -25 (-1.00%) | 1,400 |
6 Oct 2004 | JPY | 2,510 | 2,510 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 1,000 |
5 Oct 2004 | JPY | 2,490 | 2,490 | 2,460 | 2,490 | 2,490 | +20 (+0.81%) | 2,200 |
4 Oct 2004 | JPY | 2,445 | 2,470 | 2,445 | 2,470 | 2,470 | +30 (+1.23%) | 1,400 |
1 Oct 2004 | JPY | 2,370 | 2,440 | 2,370 | 2,440 | 2,440 | +70 (+2.95%) | 2,400 |
30 Sep 2004 | JPY | 2,310 | 2,370 | 2,310 | 2,370 | 2,370 | -40 (-1.66%) | 800 |
29 Sep 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 2,395 | 2,410 | 2,395 | 2,410 | 2,410 | +15 (+0.63%) | 1,000 |