Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,500 | 2,500 | 2,475 | 2,490 | 2,490 | +10 (+0.40%) | 1,200 |
21 Sep 2004 | JPY | 2,500 | 2,500 | 2,475 | 2,480 | 2,480 | +5 (+0.20%) | 1,600 |
20 Sep 2004 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,490 | 2,490 | 2,475 | 2,475 | 2,475 | -20 (-0.80%) | 400 |
16 Sep 2004 | JPY | 2,495 | 2,495 | 2,470 | 2,495 | 2,495 | +20 (+0.81%) | 2,800 |
15 Sep 2004 | JPY | 2,540 | 2,540 | 2,475 | 2,475 | 2,475 | -50 (-1.98%) | 4,400 |
14 Sep 2004 | JPY | 2,530 | 2,535 | 2,510 | 2,525 | 2,525 | 0.0 (0.0%) | 2,400 |
13 Sep 2004 | JPY | 2,500 | 2,525 | 2,500 | 2,525 | 2,525 | +75 (+3.06%) | 2,600 |
10 Sep 2004 | JPY | 2,525 | 2,525 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 11,000 |
9 Sep 2004 | JPY | 2,480 | 2,505 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 600 |
8 Sep 2004 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | -15 (-0.60%) | 800 |
7 Sep 2004 | JPY | 2,505 | 2,515 | 2,500 | 2,505 | 2,505 | -15 (-0.60%) | 2,200 |
6 Sep 2004 | JPY | 2,480 | 2,520 | 2,480 | 2,520 | 2,520 | +35 (+1.41%) | 2,800 |
3 Sep 2004 | JPY | 2,510 | 2,510 | 2,485 | 2,485 | 2,485 | -25 (-1.00%) | 1,400 |
2 Sep 2004 | JPY | 2,495 | 2,510 | 2,480 | 2,510 | 2,510 | +15 (+0.60%) | 1,800 |
1 Sep 2004 | JPY | 2,490 | 2,495 | 2,490 | 2,495 | 2,495 | +25 (+1.01%) | 600 |
31 Aug 2004 | JPY | 2,470 | 2,490 | 2,455 | 2,470 | 2,470 | -25 (-1.00%) | 1,400 |
30 Aug 2004 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | -10 (-0.40%) | 200 |
27 Aug 2004 | JPY | 2,525 | 2,525 | 2,505 | 2,505 | 2,505 | -35 (-1.38%) | 2,000 |
26 Aug 2004 | JPY | 2,495 | 2,540 | 2,495 | 2,540 | 2,540 | +35 (+1.40%) | 1,800 |
25 Aug 2004 | JPY | 2,545 | 2,545 | 2,500 | 2,505 | 2,505 | -45 (-1.76%) | 2,400 |
24 Aug 2004 | JPY | 2,540 | 2,585 | 2,510 | 2,550 | 2,550 | +15 (+0.59%) | 7,200 |
23 Aug 2004 | JPY | 2,495 | 2,535 | 2,480 | 2,535 | 2,535 | +55 (+2.22%) | 6,200 |
20 Aug 2004 | JPY | 2,445 | 2,480 | 2,445 | 2,480 | 2,480 | +45 (+1.85%) | 6,000 |
19 Aug 2004 | JPY | 2,365 | 2,435 | 2,350 | 2,435 | 2,435 | +45 (+1.88%) | 4,600 |
18 Aug 2004 | JPY | 2,415 | 2,415 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,600 |
17 Aug 2004 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 1,400 |
16 Aug 2004 | JPY | 2,445 | 2,445 | 2,375 | 2,400 | 2,400 | -20 (-0.83%) | 3,200 |
13 Aug 2004 | JPY | 2,470 | 2,495 | 2,420 | 2,420 | 2,420 | -35 (-1.43%) | 2,000 |