Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 2,505 | 2,505 | 2,440 | 2,455 | 2,455 | -15 (-0.61%) | 4,400 |
11 Aug 2004 | JPY | 2,515 | 2,515 | 2,465 | 2,470 | 2,470 | -20 (-0.80%) | 2,000 |
10 Aug 2004 | JPY | 2,495 | 2,495 | 2,485 | 2,490 | 2,490 | +40 (+1.63%) | 1,000 |
9 Aug 2004 | JPY | 2,445 | 2,455 | 2,425 | 2,450 | 2,450 | 0.0 (0.0%) | 2,400 |
6 Aug 2004 | JPY | 2,450 | 2,450 | 2,435 | 2,450 | 2,450 | -75 (-2.97%) | 1,400 |
5 Aug 2004 | JPY | 2,495 | 2,530 | 2,495 | 2,525 | 2,525 | +30 (+1.20%) | 1,400 |
4 Aug 2004 | JPY | 2,540 | 2,540 | 2,460 | 2,495 | 2,495 | -45 (-1.77%) | 2,000 |
3 Aug 2004 | JPY | 2,555 | 2,555 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 1,400 |
2 Aug 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 200 |
30 Jul 2004 | JPY | 2,555 | 2,555 | 2,455 | 2,550 | 2,550 | +95 (+3.87%) | 1,800 |
29 Jul 2004 | JPY | 2,560 | 2,560 | 2,450 | 2,455 | 2,455 | -5 (-0.20%) | 4,000 |
28 Jul 2004 | JPY | 2,405 | 2,465 | 2,405 | 2,460 | 2,460 | +70 (+2.93%) | 3,000 |
27 Jul 2004 | JPY | 2,470 | 2,470 | 2,390 | 2,390 | 2,390 | -155 (-6.09%) | 3,600 |
26 Jul 2004 | JPY | 2,630 | 2,630 | 2,540 | 2,545 | 2,545 | -90 (-3.42%) | 2,200 |
23 Jul 2004 | JPY | 2,675 | 2,675 | 2,630 | 2,635 | 2,635 | -15 (-0.57%) | 3,200 |
22 Jul 2004 | JPY | 2,675 | 2,675 | 2,590 | 2,650 | 2,650 | +10 (+0.38%) | 2,400 |
21 Jul 2004 | JPY | 2,650 | 2,650 | 2,595 | 2,640 | 2,640 | +10 (+0.38%) | 3,600 |
20 Jul 2004 | JPY | 2,735 | 2,735 | 2,590 | 2,630 | 2,630 | -15 (-0.57%) | 9,200 |
19 Jul 2004 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,665 | 2,665 | 2,625 | 2,645 | 2,645 | +95 (+3.73%) | 7,200 |
15 Jul 2004 | JPY | 2,515 | 2,600 | 2,510 | 2,550 | 2,550 | +110 (+4.51%) | 7,400 |
14 Jul 2004 | JPY | 2,425 | 2,475 | 2,425 | 2,440 | 2,440 | +20 (+0.83%) | 7,800 |
13 Jul 2004 | JPY | 2,420 | 2,435 | 2,420 | 2,420 | 2,420 | +5 (+0.21%) | 1,600 |
12 Jul 2004 | JPY | 2,440 | 2,440 | 2,415 | 2,415 | 2,415 | +25 (+1.05%) | 1,000 |
9 Jul 2004 | JPY | 2,460 | 2,460 | 2,390 | 2,390 | 2,390 | -45 (-1.85%) | 2,600 |
8 Jul 2004 | JPY | 2,425 | 2,440 | 2,425 | 2,435 | 2,435 | +5 (+0.21%) | 2,800 |
7 Jul 2004 | JPY | 2,425 | 2,430 | 2,425 | 2,430 | 2,430 | -45 (-1.82%) | 1,400 |
6 Jul 2004 | JPY | 2,480 | 2,495 | 2,470 | 2,475 | 2,475 | -5 (-0.20%) | 2,000 |
5 Jul 2004 | JPY | 2,550 | 2,550 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 3,000 |
2 Jul 2004 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -15 (-0.60%) | 4,200 |