Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 2,500 | 2,515 | 2,500 | 2,515 | 2,515 | +25 (+1.00%) | 3,400 |
30 Jun 2004 | JPY | 2,475 | 2,500 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 2,200 |
29 Jun 2004 | JPY | 2,500 | 2,500 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 4,600 |
28 Jun 2004 | JPY | 2,515 | 2,515 | 2,500 | 2,500 | 2,500 | -45 (-1.77%) | 1,400 |
25 Jun 2004 | JPY | 2,545 | 2,550 | 2,540 | 2,545 | 2,545 | +5 (+0.20%) | 2,400 |
24 Jun 2004 | JPY | 2,540 | 2,545 | 2,535 | 2,540 | 2,540 | +25 (+0.99%) | 1,200 |
23 Jun 2004 | JPY | 2,520 | 2,525 | 2,510 | 2,515 | 2,515 | +20 (+0.80%) | 3,600 |
22 Jun 2004 | JPY | 2,550 | 2,550 | 2,490 | 2,495 | 2,495 | -25 (-0.99%) | 2,000 |
21 Jun 2004 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 2,000 |
18 Jun 2004 | JPY | 2,495 | 2,495 | 2,465 | 2,490 | 2,490 | -10 (-0.40%) | 1,000 |
17 Jun 2004 | JPY | 2,535 | 2,550 | 2,500 | 2,500 | 2,500 | -35 (-1.38%) | 1,800 |
16 Jun 2004 | JPY | 2,450 | 2,535 | 2,450 | 2,535 | 2,535 | +70 (+2.84%) | 6,600 |
15 Jun 2004 | JPY | 2,490 | 2,490 | 2,425 | 2,465 | 2,465 | -20 (-0.80%) | 3,000 |
14 Jun 2004 | JPY | 2,495 | 2,495 | 2,470 | 2,485 | 2,485 | +5 (+0.20%) | 1,800 |
11 Jun 2004 | JPY | 2,485 | 2,485 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 13,400 |
10 Jun 2004 | JPY | 2,515 | 2,515 | 2,455 | 2,500 | 2,500 | +5 (+0.20%) | 3,600 |
9 Jun 2004 | JPY | 2,455 | 2,505 | 2,455 | 2,495 | 2,495 | +55 (+2.25%) | 1,000 |
8 Jun 2004 | JPY | 2,450 | 2,450 | 2,425 | 2,440 | 2,440 | +15 (+0.62%) | 1,800 |
7 Jun 2004 | JPY | 2,415 | 2,450 | 2,415 | 2,425 | 2,425 | +15 (+0.62%) | 1,600 |
4 Jun 2004 | JPY | 2,360 | 2,410 | 2,360 | 2,410 | 2,410 | +50 (+2.12%) | 2,600 |
3 Jun 2004 | JPY | 2,450 | 2,450 | 2,360 | 2,360 | 2,360 | -80 (-3.28%) | 1,600 |
2 Jun 2004 | JPY | 2,410 | 2,450 | 2,400 | 2,440 | 2,440 | +35 (+1.46%) | 2,200 |
1 Jun 2004 | JPY | 2,455 | 2,455 | 2,405 | 2,405 | 2,405 | -45 (-1.84%) | 1,800 |
31 May 2004 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 800 |
28 May 2004 | JPY | 2,475 | 2,475 | 2,440 | 2,440 | 2,440 | +15 (+0.62%) | 3,600 |
27 May 2004 | JPY | 2,410 | 2,425 | 2,410 | 2,425 | 2,425 | -10 (-0.41%) | 2,800 |
26 May 2004 | JPY | 2,435 | 2,440 | 2,430 | 2,435 | 2,435 | -70 (-2.79%) | 1,600 |
25 May 2004 | JPY | 2,500 | 2,520 | 2,450 | 2,505 | 2,505 | +55 (+2.24%) | 6,000 |
24 May 2004 | JPY | 2,420 | 2,450 | 2,390 | 2,450 | 2,450 | +80 (+3.38%) | 6,000 |
21 May 2004 | JPY | 2,300 | 2,390 | 2,275 | 2,370 | 2,370 | +95 (+4.18%) | 10,200 |