Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 2,190 | 2,315 | 2,190 | 2,275 | 2,275 | +85 (+3.88%) | 3,600 |
19 May 2004 | JPY | 2,140 | 2,205 | 2,140 | 2,190 | 2,190 | +100 (+4.78%) | 3,600 |
18 May 2004 | JPY | 2,070 | 2,090 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 4,000 |
17 May 2004 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -35 (-1.64%) | 1,200 |
14 May 2004 | JPY | 2,135 | 2,200 | 2,135 | 2,135 | 2,135 | +5 (+0.23%) | 6,000 |
13 May 2004 | JPY | 2,140 | 2,170 | 2,115 | 2,130 | 2,130 | +40 (+1.91%) | 6,600 |
12 May 2004 | JPY | 2,135 | 2,150 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 4,800 |
11 May 2004 | JPY | 2,180 | 2,190 | 2,110 | 2,110 | 2,110 | -95 (-4.31%) | 3,000 |
10 May 2004 | JPY | 2,390 | 2,390 | 2,205 | 2,205 | 2,205 | -110 (-4.75%) | 4,200 |
7 May 2004 | JPY | 2,435 | 2,435 | 2,280 | 2,315 | 2,315 | -145 (-5.89%) | 7,400 |
6 May 2004 | JPY | 2,445 | 2,465 | 2,425 | 2,460 | 2,460 | -105 (-4.09%) | 3,200 |
5 May 2004 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,530 | 2,570 | 2,470 | 2,565 | 2,565 | +35 (+1.38%) | 1,600 |
29 Apr 2004 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,525 | 2,575 | 2,525 | 2,530 | 2,530 | -20 (-0.78%) | 1,800 |
27 Apr 2004 | JPY | 2,635 | 2,635 | 2,545 | 2,550 | 2,550 | -85 (-3.23%) | 1,800 |
26 Apr 2004 | JPY | 2,550 | 2,635 | 2,550 | 2,635 | 2,635 | +35 (+1.35%) | 1,400 |
23 Apr 2004 | JPY | 2,650 | 2,650 | 2,550 | 2,600 | 2,600 | -40 (-1.52%) | 2,800 |
22 Apr 2004 | JPY | 2,645 | 2,645 | 2,550 | 2,640 | 2,640 | -10 (-0.38%) | 1,800 |
21 Apr 2004 | JPY | 2,685 | 2,685 | 2,645 | 2,650 | 2,650 | 0.0 (0.0%) | 2,200 |
20 Apr 2004 | JPY | 2,570 | 2,650 | 2,520 | 2,650 | 2,650 | 0.0 (0.0%) | 5,200 |
19 Apr 2004 | JPY | 2,750 | 2,750 | 2,650 | 2,650 | 2,650 | -85 (-3.11%) | 5,000 |
16 Apr 2004 | JPY | 2,740 | 2,740 | 2,705 | 2,735 | 2,735 | +45 (+1.67%) | 5,000 |
15 Apr 2004 | JPY | 2,730 | 2,740 | 2,655 | 2,690 | 2,690 | -5 (-0.19%) | 4,200 |
14 Apr 2004 | JPY | 2,720 | 2,720 | 2,665 | 2,695 | 2,695 | -5 (-0.19%) | 3,400 |
13 Apr 2004 | JPY | 2,665 | 2,700 | 2,650 | 2,700 | 2,700 | +60 (+2.27%) | 2,000 |
12 Apr 2004 | JPY | 2,655 | 2,655 | 2,630 | 2,640 | 2,640 | -30 (-1.12%) | 1,200 |
9 Apr 2004 | JPY | 2,675 | 2,685 | 2,635 | 2,670 | 2,670 | +10 (+0.38%) | 2,600 |