Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 4,735 | 4,775 | 4,710 | 4,745 | 4,745 | 0.0 (0.0%) | 11,100 |
5 Sep 2022 | JPY | 4,725 | 4,775 | 4,705 | 4,745 | 4,745 | -30 (-0.63%) | 7,500 |
2 Sep 2022 | JPY | 4,865 | 4,865 | 4,765 | 4,775 | 4,775 | -20 (-0.42%) | 7,100 |
1 Sep 2022 | JPY | 4,820 | 4,885 | 4,795 | 4,795 | 4,795 | -120 (-2.44%) | 9,100 |
31 Aug 2022 | JPY | 4,885 | 4,930 | 4,885 | 4,915 | 4,915 | -40 (-0.81%) | 3,200 |
30 Aug 2022 | JPY | 4,960 | 4,980 | 4,940 | 4,955 | 4,955 | -5 (-0.10%) | 8,200 |
29 Aug 2022 | JPY | 4,990 | 4,995 | 4,935 | 4,960 | 4,960 | -40 (-0.80%) | 9,000 |
26 Aug 2022 | JPY | 5,000 | 5,000 | 4,980 | 5,000 | 5,000 | +10 (+0.20%) | 3,600 |
25 Aug 2022 | JPY | 4,985 | 4,990 | 4,975 | 4,990 | 4,990 | +5 (+0.10%) | 2,200 |
24 Aug 2022 | JPY | 5,000 | 5,000 | 4,975 | 4,985 | 4,985 | -15 (-0.30%) | 5,100 |
23 Aug 2022 | JPY | 4,990 | 5,030 | 4,965 | 5,000 | 5,000 | 0.0 (0.0%) | 11,600 |
22 Aug 2022 | JPY | 4,940 | 5,000 | 4,940 | 5,000 | 5,000 | +15 (+0.30%) | 4,500 |
19 Aug 2022 | JPY | 4,970 | 4,990 | 4,930 | 4,985 | 4,985 | +25 (+0.50%) | 10,100 |
18 Aug 2022 | JPY | 4,980 | 5,000 | 4,955 | 4,960 | 4,960 | -20 (-0.40%) | 6,500 |
17 Aug 2022 | JPY | 4,975 | 5,000 | 4,960 | 4,980 | 4,980 | +15 (+0.30%) | 9,800 |
16 Aug 2022 | JPY | 4,990 | 5,000 | 4,950 | 4,965 | 4,965 | 0.0 (0.0%) | 8,000 |
15 Aug 2022 | JPY | 5,010 | 5,030 | 4,945 | 4,965 | 4,965 | -20 (-0.40%) | 4,700 |
12 Aug 2022 | JPY | 4,905 | 4,995 | 4,905 | 4,985 | 4,985 | +95 (+1.94%) | 19,900 |
10 Aug 2022 | JPY | 4,960 | 4,960 | 4,890 | 4,890 | 4,890 | -15 (-0.31%) | 6,900 |
9 Aug 2022 | JPY | 4,910 | 4,910 | 4,890 | 4,905 | 4,905 | -35 (-0.71%) | 2,300 |
8 Aug 2022 | JPY | 4,940 | 4,940 | 4,900 | 4,940 | 4,940 | -5 (-0.10%) | 3,800 |
5 Aug 2022 | JPY | 4,900 | 4,945 | 4,880 | 4,945 | 4,945 | +60 (+1.23%) | 10,900 |
4 Aug 2022 | JPY | 4,870 | 4,900 | 4,810 | 4,885 | 4,885 | +35 (+0.72%) | 7,200 |
3 Aug 2022 | JPY | 4,910 | 4,910 | 4,825 | 4,850 | 4,850 | -90 (-1.82%) | 8,000 |
2 Aug 2022 | JPY | 4,980 | 4,980 | 4,905 | 4,940 | 4,940 | -50 (-1.00%) | 7,200 |
1 Aug 2022 | JPY | 4,985 | 4,995 | 4,930 | 4,990 | 4,990 | +5 (+0.10%) | 11,100 |
29 Jul 2022 | JPY | 5,030 | 5,030 | 4,940 | 4,985 | 4,985 | -10 (-0.20%) | 10,000 |
28 Jul 2022 | JPY | 4,875 | 5,000 | 4,870 | 4,995 | 4,995 | +120 (+2.46%) | 61,400 |
27 Jul 2022 | JPY | 4,950 | 4,960 | 4,820 | 4,875 | 4,875 | -5 (-0.10%) | 19,800 |
26 Jul 2022 | JPY | 4,870 | 4,920 | 4,830 | 4,880 | 4,880 | -15 (-0.31%) | 14,200 |