Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 4,845 | 4,895 | 4,840 | 4,895 | 4,895 | +40 (+0.82%) | 10,800 |
22 Jul 2022 | JPY | 4,830 | 4,855 | 4,825 | 4,855 | 4,855 | +15 (+0.31%) | 10,100 |
21 Jul 2022 | JPY | 4,825 | 4,840 | 4,775 | 4,840 | 4,840 | +10 (+0.21%) | 8,600 |
20 Jul 2022 | JPY | 4,695 | 4,830 | 4,690 | 4,830 | 4,830 | +190 (+4.09%) | 12,800 |
19 Jul 2022 | JPY | 4,675 | 4,685 | 4,610 | 4,640 | 4,640 | -65 (-1.38%) | 8,700 |
15 Jul 2022 | JPY | 4,725 | 4,730 | 4,700 | 4,705 | 4,705 | -40 (-0.84%) | 5,400 |
14 Jul 2022 | JPY | 4,715 | 4,770 | 4,690 | 4,745 | 4,745 | +35 (+0.74%) | 8,500 |
13 Jul 2022 | JPY | 4,705 | 4,745 | 4,665 | 4,710 | 4,710 | -15 (-0.32%) | 9,600 |
12 Jul 2022 | JPY | 4,815 | 4,820 | 4,705 | 4,725 | 4,725 | -95 (-1.97%) | 11,600 |
11 Jul 2022 | JPY | 4,705 | 4,820 | 4,705 | 4,820 | 4,820 | +150 (+3.21%) | 12,300 |
8 Jul 2022 | JPY | 4,670 | 4,745 | 4,640 | 4,670 | 4,670 | -30 (-0.64%) | 20,400 |
7 Jul 2022 | JPY | 4,675 | 4,720 | 4,655 | 4,700 | 4,700 | +75 (+1.62%) | 10,200 |
6 Jul 2022 | JPY | 4,665 | 4,675 | 4,625 | 4,625 | 4,625 | -25 (-0.54%) | 9,100 |
5 Jul 2022 | JPY | 4,675 | 4,715 | 4,630 | 4,650 | 4,650 | +30 (+0.65%) | 9,700 |
4 Jul 2022 | JPY | 4,650 | 4,650 | 4,585 | 4,620 | 4,620 | +15 (+0.33%) | 8,500 |
1 Jul 2022 | JPY | 4,705 | 4,705 | 4,575 | 4,605 | 4,605 | -65 (-1.39%) | 13,000 |
30 Jun 2022 | JPY | 4,720 | 4,750 | 4,655 | 4,670 | 4,670 | -70 (-1.48%) | 10,100 |
29 Jun 2022 | JPY | 4,660 | 4,765 | 4,640 | 4,740 | 4,740 | +55 (+1.17%) | 30,900 |
28 Jun 2022 | JPY | 4,600 | 4,695 | 4,600 | 4,685 | 4,685 | +80 (+1.74%) | 28,300 |
27 Jun 2022 | JPY | 4,630 | 4,630 | 4,580 | 4,605 | 4,605 | +20 (+0.44%) | 6,500 |
24 Jun 2022 | JPY | 4,575 | 4,595 | 4,555 | 4,585 | 4,585 | +10 (+0.22%) | 6,200 |
23 Jun 2022 | JPY | 4,610 | 4,610 | 4,550 | 4,575 | 4,575 | -25 (-0.54%) | 5,900 |
22 Jun 2022 | JPY | 4,640 | 4,640 | 4,575 | 4,600 | 4,600 | 0.0 (0.0%) | 6,700 |
21 Jun 2022 | JPY | 4,580 | 4,630 | 4,550 | 4,600 | 4,600 | +50 (+1.10%) | 24,500 |
20 Jun 2022 | JPY | 4,500 | 4,570 | 4,495 | 4,550 | 4,550 | +35 (+0.78%) | 9,800 |
17 Jun 2022 | JPY | 4,350 | 4,545 | 4,310 | 4,515 | 4,515 | +65 (+1.46%) | 33,700 |
16 Jun 2022 | JPY | 4,405 | 4,465 | 4,395 | 4,450 | 4,450 | +30 (+0.68%) | 9,600 |
15 Jun 2022 | JPY | 4,360 | 4,425 | 4,360 | 4,420 | 4,420 | +10 (+0.23%) | 14,200 |
14 Jun 2022 | JPY | 4,375 | 4,420 | 4,350 | 4,410 | 4,410 | -15 (-0.34%) | 11,900 |
13 Jun 2022 | JPY | 4,505 | 4,520 | 4,390 | 4,425 | 4,425 | -90 (-1.99%) | 15,600 |