Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | JPY | 5,040 | 5,200 | 4,985 | 5,180 | 5,180 | +185 (+3.70%) | 9,100 |
9 Aug 2024 | JPY | 5,060 | 5,310 | 4,870 | 4,995 | 4,995 | +5 (+0.10%) | 12,100 |
8 Aug 2024 | JPY | 4,815 | 5,170 | 4,780 | 4,990 | 4,990 | +180 (+3.74%) | 14,800 |
7 Aug 2024 | JPY | 4,800 | 5,150 | 4,745 | 4,810 | 4,810 | +10 (+0.21%) | 13,300 |
6 Aug 2024 | JPY | 4,720 | 4,980 | 4,510 | 4,800 | 4,800 | +360 (+8.11%) | 14,200 |
5 Aug 2024 | JPY | 5,150 | 5,160 | 4,440 | 4,440 | 4,440 | -1,000 (-18.38%) | 32,600 |
2 Aug 2024 | JPY | 5,880 | 5,970 | 5,440 | 5,440 | 5,440 | -540 (-9.03%) | 16,800 |
1 Aug 2024 | JPY | 6,110 | 6,110 | 5,980 | 5,980 | 5,980 | -230 (-3.70%) | 5,800 |
31 Jul 2024 | JPY | 6,060 | 6,210 | 6,060 | 6,210 | 6,210 | +110 (+1.80%) | 11,200 |
30 Jul 2024 | JPY | 6,030 | 6,110 | 5,900 | 6,100 | 6,100 | +40 (+0.66%) | 16,200 |
29 Jul 2024 | JPY | 5,950 | 6,100 | 5,940 | 6,060 | 6,060 | +120 (+2.02%) | 10,500 |
26 Jul 2024 | JPY | 5,960 | 6,060 | 5,940 | 5,940 | 5,940 | -60 (-1%) | 9,400 |
25 Jul 2024 | JPY | 6,080 | 6,170 | 5,980 | 6,000 | 6,000 | -160 (-2.60%) | 15,100 |
24 Jul 2024 | JPY | 6,160 | 6,230 | 6,110 | 6,160 | 6,160 | -60 (-0.96%) | 11,500 |
23 Jul 2024 | JPY | 6,300 | 6,350 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 3,700 |
22 Jul 2024 | JPY | 6,370 | 6,400 | 6,220 | 6,220 | 6,220 | -150 (-2.35%) | 8,100 |
19 Jul 2024 | JPY | 6,500 | 6,500 | 6,330 | 6,370 | 6,370 | -100 (-1.55%) | 5,800 |
18 Jul 2024 | JPY | 6,550 | 6,600 | 6,460 | 6,470 | 6,470 | -130 (-1.97%) | 6,300 |
17 Jul 2024 | JPY | 6,300 | 6,620 | 6,300 | 6,600 | 6,600 | +300 (+4.76%) | 11,800 |
16 Jul 2024 | JPY | 6,180 | 6,360 | 6,160 | 6,300 | 6,300 | +180 (+2.94%) | 8,400 |
12 Jul 2024 | JPY | 6,120 | 6,190 | 6,070 | 6,120 | 6,120 | 0.0 (0.0%) | 3,800 |
11 Jul 2024 | JPY | 6,140 | 6,160 | 6,050 | 6,120 | 6,120 | +30 (+0.49%) | 6,500 |
10 Jul 2024 | JPY | 6,100 | 6,110 | 6,050 | 6,090 | 6,090 | +10 (+0.16%) | 6,800 |
9 Jul 2024 | JPY | 6,000 | 6,080 | 5,960 | 6,080 | 6,080 | +150 (+2.53%) | 11,000 |
8 Jul 2024 | JPY | 5,990 | 5,990 | 5,880 | 5,930 | 5,930 | 0.0 (0.0%) | 5,100 |
5 Jul 2024 | JPY | 6,050 | 6,050 | 5,930 | 5,930 | 5,930 | -150 (-2.47%) | 4,000 |
4 Jul 2024 | JPY | 5,990 | 6,110 | 5,970 | 6,080 | 6,080 | +60 (+1.00%) | 7,300 |
3 Jul 2024 | JPY | 6,040 | 6,040 | 5,960 | 6,020 | 6,020 | -20 (-0.33%) | 3,600 |
2 Jul 2024 | JPY | 6,030 | 6,100 | 5,960 | 6,040 | 6,040 | +20 (+0.33%) | 11,100 |
1 Jul 2024 | JPY | 5,900 | 6,060 | 5,850 | 6,020 | 6,020 | +170 (+2.91%) | 16,500 |