Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 4,540 | 4,555 | 4,515 | 4,515 | 4,515 | -75 (-1.63%) | 8,400 |
9 Jun 2022 | JPY | 4,525 | 4,615 | 4,490 | 4,590 | 4,590 | +20 (+0.44%) | 19,400 |
8 Jun 2022 | JPY | 4,450 | 4,595 | 4,450 | 4,570 | 4,570 | +60 (+1.33%) | 6,200 |
7 Jun 2022 | JPY | 4,385 | 4,510 | 4,385 | 4,510 | 4,510 | +80 (+1.81%) | 6,900 |
6 Jun 2022 | JPY | 4,410 | 4,485 | 4,355 | 4,430 | 4,430 | -50 (-1.12%) | 13,500 |
3 Jun 2022 | JPY | 4,545 | 4,560 | 4,435 | 4,480 | 4,480 | -80 (-1.75%) | 10,100 |
2 Jun 2022 | JPY | 4,635 | 4,635 | 4,555 | 4,560 | 4,560 | -95 (-2.04%) | 5,900 |
1 Jun 2022 | JPY | 4,550 | 4,665 | 4,550 | 4,655 | 4,655 | +90 (+1.97%) | 12,500 |
31 May 2022 | JPY | 4,600 | 4,615 | 4,545 | 4,565 | 4,565 | -70 (-1.51%) | 8,500 |
30 May 2022 | JPY | 4,530 | 4,640 | 4,515 | 4,635 | 4,635 | +50 (+1.09%) | 27,600 |
27 May 2022 | JPY | 4,610 | 4,610 | 4,545 | 4,585 | 4,585 | +5 (+0.11%) | 10,300 |
26 May 2022 | JPY | 4,585 | 4,600 | 4,555 | 4,580 | 4,580 | +20 (+0.44%) | 6,700 |
25 May 2022 | JPY | 4,585 | 4,595 | 4,520 | 4,560 | 4,560 | +10 (+0.22%) | 9,900 |
24 May 2022 | JPY | 4,545 | 4,565 | 4,515 | 4,550 | 4,550 | -25 (-0.55%) | 10,500 |
23 May 2022 | JPY | 4,545 | 4,575 | 4,490 | 4,575 | 4,575 | +45 (+0.99%) | 12,100 |
20 May 2022 | JPY | 4,455 | 4,530 | 4,430 | 4,530 | 4,530 | +30 (+0.67%) | 7,100 |
19 May 2022 | JPY | 4,455 | 4,500 | 4,435 | 4,500 | 4,500 | -30 (-0.66%) | 7,000 |
18 May 2022 | JPY | 4,535 | 4,550 | 4,515 | 4,530 | 4,530 | -5 (-0.11%) | 4,800 |
17 May 2022 | JPY | 4,555 | 4,580 | 4,535 | 4,535 | 4,535 | -45 (-0.98%) | 2,600 |
16 May 2022 | JPY | 4,630 | 4,630 | 4,545 | 4,580 | 4,580 | -25 (-0.54%) | 7,600 |
13 May 2022 | JPY | 4,555 | 4,605 | 4,545 | 4,605 | 4,605 | +40 (+0.88%) | 8,500 |
12 May 2022 | JPY | 4,625 | 4,625 | 4,540 | 4,565 | 4,565 | -60 (-1.30%) | 7,900 |
11 May 2022 | JPY | 4,615 | 4,665 | 4,565 | 4,625 | 4,625 | +10 (+0.22%) | 8,400 |
10 May 2022 | JPY | 4,530 | 4,630 | 4,510 | 4,615 | 4,615 | +45 (+0.98%) | 5,100 |
9 May 2022 | JPY | 4,615 | 4,675 | 4,570 | 4,570 | 4,570 | -85 (-1.83%) | 7,100 |
6 May 2022 | JPY | 4,625 | 4,665 | 4,600 | 4,655 | 4,655 | +25 (+0.54%) | 5,900 |
2 May 2022 | JPY | 4,590 | 4,640 | 4,590 | 4,630 | 4,630 | +30 (+0.65%) | 7,500 |
28 Apr 2022 | JPY | 4,550 | 4,610 | 4,540 | 4,600 | 4,600 | +10 (+0.22%) | 8,800 |
27 Apr 2022 | JPY | 4,500 | 4,590 | 4,430 | 4,590 | 4,590 | +90 (+2%) | 27,000 |
26 Apr 2022 | JPY | 4,525 | 4,525 | 4,465 | 4,500 | 4,500 | +10 (+0.22%) | 8,700 |