Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,470 | 4,500 | 4,425 | 4,490 | 4,490 | +30 (+0.67%) | 10,400 |
22 Apr 2022 | JPY | 4,470 | 4,470 | 4,425 | 4,460 | 4,460 | +15 (+0.34%) | 5,700 |
21 Apr 2022 | JPY | 4,495 | 4,495 | 4,435 | 4,445 | 4,445 | -15 (-0.34%) | 8,900 |
20 Apr 2022 | JPY | 4,475 | 4,515 | 4,450 | 4,460 | 4,460 | -5 (-0.11%) | 6,400 |
19 Apr 2022 | JPY | 4,470 | 4,470 | 4,440 | 4,465 | 4,465 | +15 (+0.34%) | 3,300 |
18 Apr 2022 | JPY | 4,460 | 4,520 | 4,400 | 4,450 | 4,450 | -10 (-0.22%) | 8,700 |
15 Apr 2022 | JPY | 4,440 | 4,500 | 4,390 | 4,460 | 4,460 | +30 (+0.68%) | 7,700 |
14 Apr 2022 | JPY | 4,370 | 4,430 | 4,370 | 4,430 | 4,430 | +60 (+1.37%) | 2,400 |
13 Apr 2022 | JPY | 4,375 | 4,420 | 4,340 | 4,370 | 4,370 | -60 (-1.35%) | 14,400 |
12 Apr 2022 | JPY | 4,410 | 4,460 | 4,385 | 4,430 | 4,430 | -40 (-0.89%) | 11,200 |
11 Apr 2022 | JPY | 4,510 | 4,525 | 4,445 | 4,470 | 4,470 | -45 (-1.00%) | 10,000 |
8 Apr 2022 | JPY | 4,490 | 4,550 | 4,455 | 4,515 | 4,515 | +45 (+1.01%) | 13,400 |
7 Apr 2022 | JPY | 4,450 | 4,475 | 4,355 | 4,470 | 4,470 | +20 (+0.45%) | 10,200 |
6 Apr 2022 | JPY | 4,505 | 4,520 | 4,425 | 4,450 | 4,450 | -40 (-0.89%) | 5,800 |
5 Apr 2022 | JPY | 4,505 | 4,505 | 4,445 | 4,490 | 4,490 | -5 (-0.11%) | 7,400 |
4 Apr 2022 | JPY | 4,585 | 4,590 | 4,495 | 4,495 | 4,495 | -60 (-1.32%) | 8,800 |
1 Apr 2022 | JPY | 4,550 | 4,575 | 4,480 | 4,555 | 4,555 | +55 (+1.22%) | 13,400 |
31 Mar 2022 | JPY | 4,530 | 4,580 | 4,485 | 4,500 | 4,500 | +20 (+0.45%) | 19,800 |
30 Mar 2022 | JPY | 4,420 | 4,480 | 4,400 | 4,480 | 4,480 | -5 (-0.11%) | 10,300 |
29 Mar 2022 | JPY | 4,410 | 4,485 | 4,390 | 4,485 | 4,485 | +40 (+0.90%) | 13,000 |
28 Mar 2022 | JPY | 4,490 | 4,490 | 4,405 | 4,445 | 4,445 | -45 (-1.00%) | 6,200 |
25 Mar 2022 | JPY | 4,475 | 4,505 | 4,425 | 4,490 | 4,490 | +40 (+0.90%) | 9,600 |
24 Mar 2022 | JPY | 4,470 | 4,480 | 4,385 | 4,450 | 4,450 | -30 (-0.67%) | 11,700 |
23 Mar 2022 | JPY | 4,395 | 4,510 | 4,375 | 4,480 | 4,480 | +85 (+1.93%) | 24,500 |
22 Mar 2022 | JPY | 4,375 | 4,425 | 4,355 | 4,395 | 4,395 | -25 (-0.57%) | 19,300 |
18 Mar 2022 | JPY | 4,295 | 4,420 | 4,295 | 4,420 | 4,420 | +55 (+1.26%) | 14,000 |
17 Mar 2022 | JPY | 4,350 | 4,385 | 4,295 | 4,365 | 4,365 | +55 (+1.28%) | 10,200 |
16 Mar 2022 | JPY | 4,305 | 4,325 | 4,245 | 4,310 | 4,310 | -20 (-0.46%) | 12,000 |
15 Mar 2022 | JPY | 4,150 | 4,350 | 4,150 | 4,330 | 4,330 | +110 (+2.61%) | 16,700 |
14 Mar 2022 | JPY | 4,200 | 4,240 | 4,165 | 4,220 | 4,220 | +35 (+0.84%) | 10,800 |