Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 4,130 | 4,210 | 4,130 | 4,185 | 4,185 | -85 (-1.99%) | 15,700 |
10 Mar 2022 | JPY | 4,160 | 4,275 | 4,160 | 4,270 | 4,270 | +120 (+2.89%) | 13,300 |
9 Mar 2022 | JPY | 4,115 | 4,230 | 4,115 | 4,150 | 4,150 | -5 (-0.12%) | 10,100 |
8 Mar 2022 | JPY | 4,220 | 4,230 | 4,125 | 4,155 | 4,155 | -75 (-1.77%) | 10,500 |
7 Mar 2022 | JPY | 4,360 | 4,365 | 4,230 | 4,230 | 4,230 | -120 (-2.76%) | 10,800 |
4 Mar 2022 | JPY | 4,345 | 4,445 | 4,300 | 4,350 | 4,350 | +30 (+0.69%) | 6,600 |
3 Mar 2022 | JPY | 4,305 | 4,335 | 4,295 | 4,320 | 4,320 | +20 (+0.47%) | 9,300 |
2 Mar 2022 | JPY | 4,410 | 4,410 | 4,300 | 4,300 | 4,300 | -95 (-2.16%) | 8,300 |
1 Mar 2022 | JPY | 4,345 | 4,425 | 4,330 | 4,395 | 4,395 | +85 (+1.97%) | 12,200 |
28 Feb 2022 | JPY | 4,290 | 4,340 | 4,245 | 4,310 | 4,310 | +90 (+2.13%) | 10,000 |
25 Feb 2022 | JPY | 4,300 | 4,300 | 4,215 | 4,220 | 4,220 | -55 (-1.29%) | 8,100 |
24 Feb 2022 | JPY | 4,265 | 4,275 | 4,180 | 4,275 | 4,275 | +25 (+0.59%) | 9,500 |
22 Feb 2022 | JPY | 4,235 | 4,285 | 4,195 | 4,250 | 4,250 | +30 (+0.71%) | 6,200 |
21 Feb 2022 | JPY | 4,295 | 4,295 | 4,215 | 4,220 | 4,220 | -85 (-1.97%) | 6,100 |
18 Feb 2022 | JPY | 4,360 | 4,370 | 4,290 | 4,305 | 4,305 | -50 (-1.15%) | 4,200 |
17 Feb 2022 | JPY | 4,545 | 4,550 | 4,345 | 4,355 | 4,355 | -155 (-3.44%) | 13,500 |
16 Feb 2022 | JPY | 4,390 | 4,550 | 4,390 | 4,510 | 4,510 | -5 (-0.11%) | 8,400 |
15 Feb 2022 | JPY | 4,575 | 4,575 | 4,490 | 4,515 | 4,515 | -55 (-1.20%) | 7,200 |
14 Feb 2022 | JPY | 4,475 | 4,570 | 4,465 | 4,570 | 4,570 | +45 (+0.99%) | 6,100 |
10 Feb 2022 | JPY | 4,505 | 4,525 | 4,455 | 4,525 | 4,525 | +20 (+0.44%) | 7,400 |
9 Feb 2022 | JPY | 4,460 | 4,505 | 4,430 | 4,505 | 4,505 | +55 (+1.24%) | 7,200 |
8 Feb 2022 | JPY | 4,375 | 4,455 | 4,375 | 4,450 | 4,450 | +60 (+1.37%) | 9,000 |
7 Feb 2022 | JPY | 4,405 | 4,430 | 4,385 | 4,390 | 4,390 | -15 (-0.34%) | 5,400 |
4 Feb 2022 | JPY | 4,440 | 4,440 | 4,390 | 4,405 | 4,405 | -5 (-0.11%) | 7,200 |
3 Feb 2022 | JPY | 4,390 | 4,475 | 4,390 | 4,410 | 4,410 | +15 (+0.34%) | 11,200 |
2 Feb 2022 | JPY | 4,315 | 4,415 | 4,285 | 4,395 | 4,395 | +150 (+3.53%) | 14,400 |
1 Feb 2022 | JPY | 4,295 | 4,310 | 4,230 | 4,245 | 4,245 | -55 (-1.28%) | 7,500 |
31 Jan 2022 | JPY | 4,330 | 4,335 | 4,280 | 4,300 | 4,300 | +5 (+0.12%) | 8,600 |
28 Jan 2022 | JPY | 4,265 | 4,295 | 4,260 | 4,295 | 4,295 | +75 (+1.78%) | 4,600 |
27 Jan 2022 | JPY | 4,265 | 4,265 | 4,205 | 4,220 | 4,220 | -15 (-0.35%) | 16,100 |