Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 4,325 | 4,325 | 4,225 | 4,235 | 4,235 | -50 (-1.17%) | 7,300 |
25 Jan 2022 | JPY | 4,300 | 4,300 | 4,235 | 4,285 | 4,285 | +10 (+0.23%) | 5,800 |
24 Jan 2022 | JPY | 4,235 | 4,310 | 4,215 | 4,275 | 4,275 | +55 (+1.30%) | 6,800 |
21 Jan 2022 | JPY | 4,165 | 4,235 | 4,155 | 4,220 | 4,220 | +60 (+1.44%) | 6,300 |
20 Jan 2022 | JPY | 4,135 | 4,200 | 4,130 | 4,160 | 4,160 | +25 (+0.60%) | 8,300 |
19 Jan 2022 | JPY | 4,200 | 4,200 | 4,135 | 4,135 | 4,135 | -65 (-1.55%) | 18,300 |
18 Jan 2022 | JPY | 4,185 | 4,215 | 4,130 | 4,200 | 4,200 | +15 (+0.36%) | 14,400 |
17 Jan 2022 | JPY | 4,195 | 4,215 | 4,160 | 4,185 | 4,185 | -25 (-0.59%) | 5,700 |
14 Jan 2022 | JPY | 4,205 | 4,220 | 4,170 | 4,210 | 4,210 | -10 (-0.24%) | 11,800 |
13 Jan 2022 | JPY | 4,270 | 4,270 | 4,210 | 4,220 | 4,220 | -50 (-1.17%) | 5,800 |
12 Jan 2022 | JPY | 4,265 | 4,285 | 4,255 | 4,270 | 4,270 | +20 (+0.47%) | 5,600 |
11 Jan 2022 | JPY | 4,300 | 4,300 | 4,220 | 4,250 | 4,250 | -45 (-1.05%) | 9,400 |
7 Jan 2022 | JPY | 4,305 | 4,355 | 4,265 | 4,295 | 4,295 | -5 (-0.12%) | 10,200 |
6 Jan 2022 | JPY | 4,330 | 4,355 | 4,300 | 4,300 | 4,300 | -30 (-0.69%) | 12,100 |
5 Jan 2022 | JPY | 4,415 | 4,435 | 4,325 | 4,330 | 4,330 | -75 (-1.70%) | 17,200 |
4 Jan 2022 | JPY | 4,325 | 4,415 | 4,300 | 4,405 | 4,405 | +90 (+2.09%) | 16,100 |
30 Dec 2021 | JPY | 4,275 | 4,330 | 4,240 | 4,315 | 4,315 | +15 (+0.35%) | 10,000 |
29 Dec 2021 | JPY | 4,200 | 4,300 | 4,200 | 4,300 | 4,300 | -20 (-0.46%) | 57,400 |
28 Dec 2021 | JPY | 4,255 | 4,340 | 4,245 | 4,320 | 4,320 | +100 (+2.37%) | 91,900 |
27 Dec 2021 | JPY | 4,245 | 4,245 | 4,205 | 4,220 | 4,220 | -10 (-0.24%) | 20,900 |
24 Dec 2021 | JPY | 4,240 | 4,260 | 4,225 | 4,230 | 4,230 | -10 (-0.24%) | 24,700 |
23 Dec 2021 | JPY | 4,250 | 4,250 | 4,225 | 4,240 | 4,240 | +20 (+0.47%) | 39,800 |
22 Dec 2021 | JPY | 4,220 | 4,240 | 4,190 | 4,220 | 4,220 | -10 (-0.24%) | 25,400 |
21 Dec 2021 | JPY | 4,240 | 4,245 | 4,195 | 4,230 | 4,230 | +40 (+0.95%) | 20,200 |
20 Dec 2021 | JPY | 4,315 | 4,315 | 4,190 | 4,190 | 4,190 | -125 (-2.90%) | 34,300 |
17 Dec 2021 | JPY | 4,340 | 4,350 | 4,295 | 4,315 | 4,315 | -5 (-0.12%) | 93,500 |
16 Dec 2021 | JPY | 4,400 | 4,400 | 4,305 | 4,320 | 4,320 | -20 (-0.46%) | 19,000 |
15 Dec 2021 | JPY | 4,280 | 4,350 | 4,280 | 4,340 | 4,340 | +65 (+1.52%) | 13,600 |
14 Dec 2021 | JPY | 4,275 | 4,285 | 4,240 | 4,275 | 4,275 | -30 (-0.70%) | 11,800 |
13 Dec 2021 | JPY | 4,380 | 4,385 | 4,285 | 4,305 | 4,305 | -70 (-1.60%) | 22,400 |