Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 4,815 | 4,820 | 4,745 | 4,745 | 4,745 | -40 (-0.84%) | 4,800 |
26 Oct 2021 | JPY | 4,810 | 4,820 | 4,775 | 4,785 | 4,785 | +10 (+0.21%) | 3,500 |
25 Oct 2021 | JPY | 4,800 | 4,830 | 4,775 | 4,775 | 4,775 | -25 (-0.52%) | 4,800 |
22 Oct 2021 | JPY | 4,740 | 4,800 | 4,695 | 4,800 | 4,800 | +60 (+1.27%) | 9,000 |
21 Oct 2021 | JPY | 4,800 | 4,800 | 4,740 | 4,740 | 4,740 | -35 (-0.73%) | 7,300 |
20 Oct 2021 | JPY | 4,800 | 4,830 | 4,770 | 4,775 | 4,775 | -25 (-0.52%) | 3,200 |
19 Oct 2021 | JPY | 4,825 | 4,835 | 4,795 | 4,800 | 4,800 | -45 (-0.93%) | 2,600 |
18 Oct 2021 | JPY | 4,855 | 4,865 | 4,820 | 4,845 | 4,845 | 0.0 (0.0%) | 5,700 |
15 Oct 2021 | JPY | 4,835 | 4,845 | 4,790 | 4,845 | 4,845 | +60 (+1.25%) | 6,200 |
14 Oct 2021 | JPY | 4,765 | 4,785 | 4,725 | 4,785 | 4,785 | +20 (+0.42%) | 6,000 |
13 Oct 2021 | JPY | 4,810 | 4,810 | 4,765 | 4,765 | 4,765 | -45 (-0.94%) | 6,700 |
12 Oct 2021 | JPY | 4,865 | 4,865 | 4,775 | 4,810 | 4,810 | -45 (-0.93%) | 5,000 |
11 Oct 2021 | JPY | 4,875 | 4,875 | 4,820 | 4,855 | 4,855 | +35 (+0.73%) | 6,000 |
8 Oct 2021 | JPY | 4,790 | 4,840 | 4,790 | 4,820 | 4,820 | +40 (+0.84%) | 3,600 |
7 Oct 2021 | JPY | 4,770 | 4,835 | 4,760 | 4,780 | 4,780 | +20 (+0.42%) | 9,800 |
6 Oct 2021 | JPY | 4,775 | 4,870 | 4,760 | 4,760 | 4,760 | -10 (-0.21%) | 12,100 |
5 Oct 2021 | JPY | 4,890 | 4,890 | 4,750 | 4,770 | 4,770 | -120 (-2.45%) | 13,700 |
4 Oct 2021 | JPY | 4,910 | 4,915 | 4,865 | 4,890 | 4,890 | 0.0 (0.0%) | 8,900 |
1 Oct 2021 | JPY | 5,030 | 5,030 | 4,880 | 4,890 | 4,890 | -150 (-2.98%) | 23,900 |
30 Sep 2021 | JPY | 4,980 | 5,150 | 4,980 | 5,040 | 5,040 | +100 (+2.02%) | 17,700 |
29 Sep 2021 | JPY | 4,970 | 5,070 | 4,940 | 4,940 | 4,940 | -130 (-2.56%) | 28,400 |
28 Sep 2021 | JPY | 5,020 | 5,100 | 4,935 | 5,070 | 5,070 | +50 (+1.00%) | 17,400 |
27 Sep 2021 | JPY | 5,120 | 5,120 | 5,000 | 5,020 | 5,020 | -50 (-0.99%) | 9,300 |
24 Sep 2021 | JPY | 5,170 | 5,170 | 5,050 | 5,070 | 5,070 | +20 (+0.40%) | 12,200 |
22 Sep 2021 | JPY | 5,120 | 5,120 | 5,010 | 5,050 | 5,050 | -30 (-0.59%) | 8,100 |
21 Sep 2021 | JPY | 5,150 | 5,170 | 5,070 | 5,080 | 5,080 | -140 (-2.68%) | 9,700 |
17 Sep 2021 | JPY | 5,190 | 5,230 | 5,140 | 5,220 | 5,220 | +20 (+0.38%) | 13,200 |
16 Sep 2021 | JPY | 5,150 | 5,200 | 5,130 | 5,200 | 5,200 | 0.0 (0.0%) | 6,100 |
15 Sep 2021 | JPY | 5,170 | 5,200 | 5,110 | 5,200 | 5,200 | 0.0 (0.0%) | 10,800 |
14 Sep 2021 | JPY | 5,070 | 5,200 | 5,060 | 5,200 | 5,200 | +130 (+2.56%) | 19,400 |