Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 5,020 | 5,050 | 4,950 | 4,950 | 4,950 | -140 (-2.75%) | 8,900 |
29 Jul 2021 | JPY | 5,010 | 5,090 | 4,875 | 5,090 | 5,090 | +155 (+3.14%) | 51,200 |
28 Jul 2021 | JPY | 4,980 | 4,985 | 4,910 | 4,935 | 4,935 | -65 (-1.30%) | 6,100 |
27 Jul 2021 | JPY | 4,935 | 5,000 | 4,920 | 5,000 | 5,000 | +135 (+2.77%) | 10,600 |
26 Jul 2021 | JPY | 4,960 | 4,960 | 4,850 | 4,865 | 4,865 | -30 (-0.61%) | 10,100 |
21 Jul 2021 | JPY | 4,935 | 4,965 | 4,880 | 4,895 | 4,895 | 0.0 (0.0%) | 6,900 |
20 Jul 2021 | JPY | 4,880 | 5,010 | 4,880 | 4,895 | 4,895 | +5 (+0.10%) | 9,200 |
19 Jul 2021 | JPY | 4,925 | 4,935 | 4,885 | 4,890 | 4,890 | -25 (-0.51%) | 6,200 |
16 Jul 2021 | JPY | 4,940 | 4,950 | 4,875 | 4,915 | 4,915 | -45 (-0.91%) | 6,500 |
15 Jul 2021 | JPY | 4,950 | 4,985 | 4,920 | 4,960 | 4,960 | +80 (+1.64%) | 10,800 |
14 Jul 2021 | JPY | 5,000 | 5,000 | 4,880 | 4,880 | 4,880 | -130 (-2.59%) | 8,900 |
13 Jul 2021 | JPY | 4,970 | 5,020 | 4,960 | 5,010 | 5,010 | +70 (+1.42%) | 9,200 |
12 Jul 2021 | JPY | 4,835 | 4,945 | 4,835 | 4,940 | 4,940 | +105 (+2.17%) | 10,400 |
9 Jul 2021 | JPY | 4,835 | 4,870 | 4,775 | 4,835 | 4,835 | -25 (-0.51%) | 18,300 |
8 Jul 2021 | JPY | 5,010 | 5,040 | 4,860 | 4,860 | 4,860 | -80 (-1.62%) | 22,200 |
7 Jul 2021 | JPY | 4,870 | 4,940 | 4,865 | 4,940 | 4,940 | +50 (+1.02%) | 7,700 |
6 Jul 2021 | JPY | 4,880 | 4,910 | 4,845 | 4,890 | 4,890 | 0.0 (0.0%) | 5,500 |
5 Jul 2021 | JPY | 4,935 | 4,945 | 4,875 | 4,890 | 4,890 | -50 (-1.01%) | 3,800 |
2 Jul 2021 | JPY | 4,910 | 4,945 | 4,885 | 4,940 | 4,940 | +85 (+1.75%) | 5,000 |
1 Jul 2021 | JPY | 4,820 | 4,885 | 4,820 | 4,855 | 4,855 | +35 (+0.73%) | 11,900 |
30 Jun 2021 | JPY | 4,930 | 4,955 | 4,820 | 4,820 | 4,820 | -105 (-2.13%) | 16,300 |
29 Jun 2021 | JPY | 5,030 | 5,030 | 4,920 | 4,925 | 4,925 | -105 (-2.09%) | 13,600 |
28 Jun 2021 | JPY | 4,990 | 5,070 | 4,960 | 5,030 | 5,030 | +110 (+2.24%) | 24,600 |
25 Jun 2021 | JPY | 4,965 | 4,970 | 4,920 | 4,920 | 4,920 | +25 (+0.51%) | 5,900 |
24 Jun 2021 | JPY | 4,870 | 4,910 | 4,855 | 4,895 | 4,895 | -20 (-0.41%) | 2,300 |
23 Jun 2021 | JPY | 4,960 | 4,960 | 4,875 | 4,915 | 4,915 | -45 (-0.91%) | 4,700 |
22 Jun 2021 | JPY | 4,950 | 4,985 | 4,930 | 4,960 | 4,960 | +120 (+2.48%) | 8,100 |
21 Jun 2021 | JPY | 4,955 | 4,955 | 4,835 | 4,840 | 4,840 | -90 (-1.83%) | 10,800 |
18 Jun 2021 | JPY | 4,970 | 4,970 | 4,910 | 4,930 | 4,930 | +30 (+0.61%) | 7,500 |
17 Jun 2021 | JPY | 4,895 | 4,940 | 4,820 | 4,900 | 4,900 | +25 (+0.51%) | 9,000 |