Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 4,900 | 4,970 | 4,855 | 4,875 | 4,875 | -25 (-0.51%) | 8,200 |
15 Jun 2021 | JPY | 4,850 | 4,925 | 4,850 | 4,900 | 4,900 | +55 (+1.14%) | 14,500 |
14 Jun 2021 | JPY | 4,900 | 4,900 | 4,845 | 4,845 | 4,845 | -15 (-0.31%) | 7,100 |
11 Jun 2021 | JPY | 4,915 | 4,950 | 4,860 | 4,860 | 4,860 | -95 (-1.92%) | 18,700 |
10 Jun 2021 | JPY | 4,950 | 4,990 | 4,925 | 4,955 | 4,955 | +25 (+0.51%) | 5,500 |
9 Jun 2021 | JPY | 4,935 | 4,975 | 4,930 | 4,930 | 4,930 | +15 (+0.31%) | 3,800 |
8 Jun 2021 | JPY | 4,920 | 4,940 | 4,840 | 4,915 | 4,915 | +15 (+0.31%) | 13,100 |
7 Jun 2021 | JPY | 5,040 | 5,050 | 4,900 | 4,900 | 4,900 | -130 (-2.58%) | 6,200 |
4 Jun 2021 | JPY | 5,030 | 5,060 | 5,010 | 5,030 | 5,030 | 0.0 (0.0%) | 3,700 |
3 Jun 2021 | JPY | 4,975 | 5,030 | 4,975 | 5,030 | 5,030 | +20 (+0.40%) | 4,700 |
2 Jun 2021 | JPY | 5,020 | 5,020 | 4,925 | 5,010 | 5,010 | -40 (-0.79%) | 9,000 |
1 Jun 2021 | JPY | 5,010 | 5,080 | 4,995 | 5,050 | 5,050 | +40 (+0.80%) | 7,800 |
31 May 2021 | JPY | 5,030 | 5,030 | 4,940 | 5,010 | 5,010 | +40 (+0.80%) | 9,200 |
28 May 2021 | JPY | 5,050 | 5,070 | 4,940 | 4,970 | 4,970 | -80 (-1.58%) | 12,400 |
27 May 2021 | JPY | 4,965 | 5,050 | 4,870 | 5,050 | 5,050 | +140 (+2.85%) | 39,100 |
26 May 2021 | JPY | 5,010 | 5,010 | 4,895 | 4,910 | 4,910 | -75 (-1.50%) | 12,300 |
25 May 2021 | JPY | 5,130 | 5,130 | 4,985 | 4,985 | 4,985 | -145 (-2.83%) | 6,700 |
24 May 2021 | JPY | 5,000 | 5,130 | 5,000 | 5,130 | 5,130 | +70 (+1.38%) | 6,400 |
21 May 2021 | JPY | 5,080 | 5,080 | 5,000 | 5,060 | 5,060 | +10 (+0.20%) | 8,200 |
20 May 2021 | JPY | 5,080 | 5,130 | 5,040 | 5,050 | 5,050 | -10 (-0.20%) | 6,200 |
19 May 2021 | JPY | 5,130 | 5,130 | 4,980 | 5,060 | 5,060 | -70 (-1.36%) | 9,200 |
18 May 2021 | JPY | 5,110 | 5,130 | 5,050 | 5,130 | 5,130 | +100 (+1.99%) | 6,300 |
17 May 2021 | JPY | 4,990 | 5,060 | 4,975 | 5,030 | 5,030 | +110 (+2.24%) | 6,900 |
14 May 2021 | JPY | 4,845 | 5,060 | 4,845 | 4,920 | 4,920 | +110 (+2.29%) | 8,900 |
13 May 2021 | JPY | 4,885 | 4,890 | 4,770 | 4,810 | 4,810 | -110 (-2.24%) | 15,200 |
12 May 2021 | JPY | 4,805 | 4,925 | 4,715 | 4,920 | 4,920 | +80 (+1.65%) | 12,800 |
11 May 2021 | JPY | 5,010 | 5,010 | 4,835 | 4,840 | 4,840 | -145 (-2.91%) | 10,800 |
10 May 2021 | JPY | 5,010 | 5,030 | 4,985 | 4,985 | 4,985 | -25 (-0.50%) | 1,900 |
7 May 2021 | JPY | 4,855 | 5,050 | 4,855 | 5,010 | 5,010 | +225 (+4.70%) | 5,400 |
6 May 2021 | JPY | 4,730 | 4,820 | 4,725 | 4,785 | 4,785 | +85 (+1.81%) | 7,000 |