Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 4,800 | 4,800 | 4,700 | 4,700 | 4,700 | -100 (-2.08%) | 6,600 |
28 Apr 2021 | JPY | 4,825 | 4,875 | 4,800 | 4,800 | 4,800 | -40 (-0.83%) | 7,800 |
27 Apr 2021 | JPY | 4,940 | 4,940 | 4,840 | 4,840 | 4,840 | -125 (-2.52%) | 6,700 |
26 Apr 2021 | JPY | 4,885 | 5,000 | 4,825 | 4,965 | 4,965 | +65 (+1.33%) | 14,700 |
23 Apr 2021 | JPY | 5,040 | 5,040 | 4,900 | 4,900 | 4,900 | -70 (-1.41%) | 6,600 |
22 Apr 2021 | JPY | 5,020 | 5,020 | 4,970 | 4,970 | 4,970 | +20 (+0.40%) | 3,200 |
21 Apr 2021 | JPY | 5,070 | 5,070 | 4,950 | 4,950 | 4,950 | -180 (-3.51%) | 8,400 |
20 Apr 2021 | JPY | 4,965 | 5,130 | 4,945 | 5,130 | 5,130 | +130 (+2.60%) | 13,400 |
19 Apr 2021 | JPY | 5,100 | 5,100 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 4,400 |
16 Apr 2021 | JPY | 5,150 | 5,150 | 5,100 | 5,100 | 5,100 | +10 (+0.20%) | 1,600 |
15 Apr 2021 | JPY | 5,100 | 5,110 | 5,070 | 5,090 | 5,090 | +20 (+0.39%) | 2,300 |
14 Apr 2021 | JPY | 5,130 | 5,130 | 5,060 | 5,070 | 5,070 | -90 (-1.74%) | 3,500 |
13 Apr 2021 | JPY | 5,160 | 5,200 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 2,100 |
12 Apr 2021 | JPY | 5,210 | 5,220 | 5,150 | 5,160 | 5,160 | -30 (-0.58%) | 2,700 |
9 Apr 2021 | JPY | 5,150 | 5,220 | 5,120 | 5,190 | 5,190 | +60 (+1.17%) | 6,200 |
8 Apr 2021 | JPY | 5,240 | 5,260 | 5,130 | 5,130 | 5,130 | -170 (-3.21%) | 5,900 |
7 Apr 2021 | JPY | 5,100 | 5,320 | 5,100 | 5,300 | 5,300 | +130 (+2.51%) | 6,900 |
6 Apr 2021 | JPY | 5,250 | 5,310 | 5,170 | 5,170 | 5,170 | -80 (-1.52%) | 9,000 |
5 Apr 2021 | JPY | 5,190 | 5,280 | 5,170 | 5,250 | 5,250 | -10 (-0.19%) | 5,800 |
2 Apr 2021 | JPY | 5,240 | 5,300 | 5,190 | 5,260 | 5,260 | +40 (+0.77%) | 6,600 |
1 Apr 2021 | JPY | 5,380 | 5,380 | 5,200 | 5,220 | 5,220 | -70 (-1.32%) | 5,700 |
31 Mar 2021 | JPY | 5,520 | 5,520 | 5,290 | 5,290 | 5,290 | -230 (-4.17%) | 10,300 |
30 Mar 2021 | JPY | 5,740 | 5,740 | 5,380 | 5,520 | 5,520 | -140 (-2.47%) | 16,900 |
29 Mar 2021 | JPY | 5,620 | 5,660 | 5,500 | 5,660 | 5,660 | +320 (+5.99%) | 23,800 |
26 Mar 2021 | JPY | 5,490 | 5,530 | 5,280 | 5,340 | 5,340 | -100 (-1.84%) | 14,800 |
25 Mar 2021 | JPY | 5,380 | 5,480 | 5,360 | 5,440 | 5,440 | +100 (+1.87%) | 7,800 |
24 Mar 2021 | JPY | 5,630 | 5,630 | 5,330 | 5,340 | 5,340 | -310 (-5.49%) | 7,900 |
23 Mar 2021 | JPY | 5,780 | 5,780 | 5,640 | 5,650 | 5,650 | -80 (-1.40%) | 7,400 |
22 Mar 2021 | JPY | 5,630 | 5,770 | 5,630 | 5,730 | 5,730 | 0.0 (0.0%) | 12,500 |
19 Mar 2021 | JPY | 5,550 | 5,740 | 5,540 | 5,730 | 5,730 | +110 (+1.96%) | 19,900 |