Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 5,080 | 5,080 | 5,040 | 5,050 | 5,050 | -30 (-0.59%) | 4,300 |
1 Feb 2021 | JPY | 5,090 | 5,130 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 2,800 |
29 Jan 2021 | JPY | 5,150 | 5,290 | 5,090 | 5,090 | 5,090 | -100 (-1.93%) | 7,300 |
28 Jan 2021 | JPY | 5,150 | 5,230 | 5,100 | 5,190 | 5,190 | -40 (-0.76%) | 11,300 |
27 Jan 2021 | JPY | 5,160 | 5,240 | 5,130 | 5,230 | 5,230 | +30 (+0.58%) | 7,100 |
26 Jan 2021 | JPY | 5,040 | 5,200 | 5,040 | 5,200 | 5,200 | +150 (+2.97%) | 6,100 |
25 Jan 2021 | JPY | 5,190 | 5,190 | 5,030 | 5,050 | 5,050 | -120 (-2.32%) | 12,700 |
22 Jan 2021 | JPY | 5,300 | 5,300 | 5,170 | 5,170 | 5,170 | -110 (-2.08%) | 6,000 |
21 Jan 2021 | JPY | 5,280 | 5,320 | 5,270 | 5,280 | 5,280 | +40 (+0.76%) | 4,800 |
20 Jan 2021 | JPY | 5,150 | 5,290 | 5,120 | 5,240 | 5,240 | +90 (+1.75%) | 7,400 |
19 Jan 2021 | JPY | 5,180 | 5,330 | 5,150 | 5,150 | 5,150 | -30 (-0.58%) | 3,400 |
18 Jan 2021 | JPY | 5,240 | 5,290 | 5,150 | 5,180 | 5,180 | -80 (-1.52%) | 6,300 |
15 Jan 2021 | JPY | 5,400 | 5,400 | 5,250 | 5,260 | 5,260 | -230 (-4.19%) | 9,300 |
14 Jan 2021 | JPY | 5,510 | 5,570 | 5,450 | 5,490 | 5,490 | -20 (-0.36%) | 7,100 |
13 Jan 2021 | JPY | 5,540 | 5,540 | 5,460 | 5,510 | 5,510 | -10 (-0.18%) | 5,300 |
12 Jan 2021 | JPY | 5,400 | 5,520 | 5,390 | 5,520 | 5,520 | +120 (+2.22%) | 11,900 |
8 Jan 2021 | JPY | 5,370 | 5,410 | 5,320 | 5,400 | 5,400 | +30 (+0.56%) | 11,200 |
7 Jan 2021 | JPY | 5,460 | 5,460 | 5,350 | 5,370 | 5,370 | 0.0 (0.0%) | 11,100 |
6 Jan 2021 | JPY | 5,480 | 5,480 | 5,340 | 5,370 | 5,370 | -120 (-2.19%) | 8,700 |
5 Jan 2021 | JPY | 5,580 | 5,590 | 5,480 | 5,490 | 5,490 | -80 (-1.44%) | 8,500 |
4 Jan 2021 | JPY | 5,660 | 5,660 | 5,500 | 5,570 | 5,570 | -60 (-1.07%) | 9,900 |
30 Dec 2020 | JPY | 5,560 | 5,640 | 5,520 | 5,630 | 5,630 | +60 (+1.08%) | 11,200 |
29 Dec 2020 | JPY | 5,570 | 5,630 | 5,530 | 5,570 | 5,570 | -160 (-2.79%) | 60,300 |
28 Dec 2020 | JPY | 5,510 | 5,750 | 5,510 | 5,730 | 5,730 | +170 (+3.06%) | 180,900 |
25 Dec 2020 | JPY | 5,500 | 5,600 | 5,460 | 5,560 | 5,560 | +130 (+2.39%) | 74,400 |
24 Dec 2020 | JPY | 5,380 | 5,440 | 5,380 | 5,430 | 5,430 | +40 (+0.74%) | 32,000 |
23 Dec 2020 | JPY | 5,450 | 5,470 | 5,350 | 5,390 | 5,390 | -20 (-0.37%) | 19,000 |
22 Dec 2020 | JPY | 5,450 | 5,460 | 5,380 | 5,410 | 5,410 | -50 (-0.92%) | 19,600 |
21 Dec 2020 | JPY | 5,500 | 5,500 | 5,430 | 5,460 | 5,460 | -20 (-0.36%) | 13,800 |
18 Dec 2020 | JPY | 5,470 | 5,500 | 5,430 | 5,480 | 5,480 | 0.0 (0.0%) | 53,700 |