Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 5,410 | 5,500 | 5,370 | 5,480 | 5,480 | +20 (+0.37%) | 11,100 |
16 Dec 2020 | JPY | 5,520 | 5,530 | 5,460 | 5,460 | 5,460 | +10 (+0.18%) | 21,300 |
15 Dec 2020 | JPY | 5,470 | 5,500 | 5,450 | 5,450 | 5,450 | -10 (-0.18%) | 15,500 |
14 Dec 2020 | JPY | 5,400 | 5,540 | 5,400 | 5,460 | 5,460 | +30 (+0.55%) | 20,000 |
11 Dec 2020 | JPY | 5,450 | 5,500 | 5,430 | 5,430 | 5,430 | -50 (-0.91%) | 25,700 |
10 Dec 2020 | JPY | 5,520 | 5,540 | 5,480 | 5,480 | 5,480 | -40 (-0.72%) | 10,600 |
9 Dec 2020 | JPY | 5,570 | 5,590 | 5,480 | 5,520 | 5,520 | 0.0 (0.0%) | 12,200 |
8 Dec 2020 | JPY | 5,510 | 5,630 | 5,500 | 5,520 | 5,520 | 0.0 (0.0%) | 15,300 |
7 Dec 2020 | JPY | 5,520 | 5,560 | 5,450 | 5,520 | 5,520 | 0.0 (0.0%) | 12,200 |
4 Dec 2020 | JPY | 5,430 | 5,520 | 5,430 | 5,520 | 5,520 | +20 (+0.36%) | 15,000 |
3 Dec 2020 | JPY | 5,410 | 5,510 | 5,410 | 5,500 | 5,500 | +90 (+1.66%) | 11,200 |
2 Dec 2020 | JPY | 5,440 | 5,490 | 5,340 | 5,410 | 5,410 | -10 (-0.18%) | 15,400 |
1 Dec 2020 | JPY | 5,290 | 5,480 | 5,290 | 5,420 | 5,420 | +130 (+2.46%) | 12,300 |
30 Nov 2020 | JPY | 5,400 | 5,400 | 5,290 | 5,290 | 5,290 | -80 (-1.49%) | 18,200 |
27 Nov 2020 | JPY | 5,310 | 5,440 | 5,310 | 5,370 | 5,370 | +110 (+2.09%) | 18,200 |
26 Nov 2020 | JPY | 5,290 | 5,310 | 5,260 | 5,260 | 5,260 | -30 (-0.57%) | 6,400 |
25 Nov 2020 | JPY | 5,360 | 5,450 | 5,280 | 5,290 | 5,290 | 0.0 (0.0%) | 11,100 |
24 Nov 2020 | JPY | 5,400 | 5,540 | 5,290 | 5,290 | 5,290 | -40 (-0.75%) | 19,900 |
20 Nov 2020 | JPY | 5,190 | 5,360 | 5,180 | 5,330 | 5,330 | +110 (+2.11%) | 13,300 |
19 Nov 2020 | JPY | 5,170 | 5,220 | 5,170 | 5,220 | 5,220 | +70 (+1.36%) | 5,900 |
18 Nov 2020 | JPY | 5,170 | 5,180 | 5,100 | 5,150 | 5,150 | -20 (-0.39%) | 5,100 |
17 Nov 2020 | JPY | 5,220 | 5,260 | 5,110 | 5,170 | 5,170 | -60 (-1.15%) | 10,600 |
16 Nov 2020 | JPY | 5,210 | 5,280 | 5,210 | 5,230 | 5,230 | 0.0 (0.0%) | 9,000 |
13 Nov 2020 | JPY | 5,240 | 5,290 | 5,210 | 5,230 | 5,230 | -100 (-1.88%) | 10,000 |
12 Nov 2020 | JPY | 5,280 | 5,360 | 5,240 | 5,330 | 5,330 | +20 (+0.38%) | 8,300 |
11 Nov 2020 | JPY | 5,360 | 5,360 | 5,140 | 5,310 | 5,310 | -50 (-0.93%) | 14,000 |
10 Nov 2020 | JPY | 5,300 | 5,380 | 5,190 | 5,360 | 5,360 | +130 (+2.49%) | 17,000 |
9 Nov 2020 | JPY | 5,220 | 5,320 | 5,220 | 5,230 | 5,230 | +20 (+0.38%) | 9,000 |
6 Nov 2020 | JPY | 5,170 | 5,310 | 5,140 | 5,210 | 5,210 | +10 (+0.19%) | 12,500 |
5 Nov 2020 | JPY | 5,110 | 5,200 | 5,090 | 5,200 | 5,200 | +100 (+1.96%) | 12,300 |