Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 5,050 | 5,140 | 4,975 | 5,100 | 5,100 | +120 (+2.41%) | 13,500 |
2 Nov 2020 | JPY | 4,995 | 5,090 | 4,960 | 4,980 | 4,980 | -10 (-0.20%) | 19,100 |
30 Oct 2020 | JPY | 4,975 | 5,030 | 4,905 | 4,990 | 4,990 | +25 (+0.50%) | 11,400 |
29 Oct 2020 | JPY | 4,975 | 4,975 | 4,935 | 4,965 | 4,965 | -10 (-0.20%) | 3,000 |
28 Oct 2020 | JPY | 4,980 | 5,010 | 4,955 | 4,975 | 4,975 | -75 (-1.49%) | 4,200 |
27 Oct 2020 | JPY | 5,020 | 5,050 | 4,945 | 5,050 | 5,050 | +50 (+1%) | 5,500 |
26 Oct 2020 | JPY | 4,980 | 5,010 | 4,940 | 5,000 | 5,000 | +20 (+0.40%) | 4,600 |
23 Oct 2020 | JPY | 5,060 | 5,060 | 4,955 | 4,980 | 4,980 | -50 (-0.99%) | 5,000 |
22 Oct 2020 | JPY | 5,050 | 5,050 | 4,975 | 5,030 | 5,030 | 0.0 (0.0%) | 6,900 |
21 Oct 2020 | JPY | 4,900 | 5,110 | 4,880 | 5,030 | 5,030 | +200 (+4.14%) | 18,200 |
20 Oct 2020 | JPY | 4,870 | 4,890 | 4,755 | 4,830 | 4,830 | 0.0 (0.0%) | 22,000 |
19 Oct 2020 | JPY | 4,920 | 4,920 | 4,785 | 4,830 | 4,830 | -60 (-1.23%) | 19,000 |
16 Oct 2020 | JPY | 4,985 | 5,010 | 4,890 | 4,890 | 4,890 | -100 (-2.00%) | 9,400 |
15 Oct 2020 | JPY | 5,000 | 5,050 | 4,955 | 4,990 | 4,990 | -60 (-1.19%) | 9,200 |
14 Oct 2020 | JPY | 5,050 | 5,080 | 4,950 | 5,050 | 5,050 | +10 (+0.20%) | 13,600 |
13 Oct 2020 | JPY | 5,040 | 5,100 | 5,030 | 5,040 | 5,040 | +10 (+0.20%) | 7,500 |
12 Oct 2020 | JPY | 5,060 | 5,130 | 5,030 | 5,030 | 5,030 | -50 (-0.98%) | 9,500 |
9 Oct 2020 | JPY | 5,140 | 5,150 | 5,040 | 5,080 | 5,080 | +20 (+0.40%) | 5,300 |
8 Oct 2020 | JPY | 5,040 | 5,130 | 5,010 | 5,060 | 5,060 | +10 (+0.20%) | 8,300 |
7 Oct 2020 | JPY | 5,030 | 5,110 | 4,970 | 5,050 | 5,050 | +20 (+0.40%) | 14,100 |
6 Oct 2020 | JPY | 5,100 | 5,100 | 4,995 | 5,030 | 5,030 | +10 (+0.20%) | 7,000 |
5 Oct 2020 | JPY | 5,150 | 5,190 | 4,980 | 5,020 | 5,020 | -80 (-1.57%) | 15,700 |
2 Oct 2020 | JPY | 5,030 | 5,220 | 5,030 | 5,100 | 5,100 | -10 (-0.20%) | 10,600 |
30 Sep 2020 | JPY | 5,310 | 5,310 | 5,110 | 5,110 | 5,110 | -180 (-3.40%) | 11,900 |
29 Sep 2020 | JPY | 5,390 | 5,390 | 5,260 | 5,290 | 5,290 | -40 (-0.75%) | 10,000 |
28 Sep 2020 | JPY | 5,210 | 5,380 | 5,200 | 5,330 | 5,330 | +250 (+4.92%) | 26,000 |
25 Sep 2020 | JPY | 5,260 | 5,280 | 5,050 | 5,080 | 5,080 | +20 (+0.40%) | 38,000 |
24 Sep 2020 | JPY | 5,400 | 5,430 | 5,030 | 5,060 | 5,060 | -390 (-7.16%) | 30,000 |
23 Sep 2020 | JPY | 5,530 | 5,560 | 5,430 | 5,450 | 5,450 | -100 (-1.80%) | 13,400 |
18 Sep 2020 | JPY | 5,440 | 5,550 | 5,440 | 5,550 | 5,550 | +90 (+1.65%) | 22,200 |