Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 5,420 | 5,530 | 5,400 | 5,460 | 5,460 | +40 (+0.74%) | 24,900 |
16 Sep 2020 | JPY | 5,360 | 5,430 | 5,180 | 5,420 | 5,420 | +60 (+1.12%) | 60,500 |
15 Sep 2020 | JPY | 5,250 | 5,380 | 5,120 | 5,360 | 5,360 | +100 (+1.90%) | 69,300 |
14 Sep 2020 | JPY | 5,060 | 5,260 | 4,750 | 5,260 | 5,260 | +250 (+4.99%) | 62,600 |
11 Sep 2020 | JPY | 4,975 | 5,050 | 4,875 | 5,010 | 5,010 | +55 (+1.11%) | 17,300 |
10 Sep 2020 | JPY | 4,950 | 5,000 | 4,865 | 4,955 | 4,955 | +75 (+1.54%) | 16,500 |
9 Sep 2020 | JPY | 4,840 | 4,895 | 4,725 | 4,880 | 4,880 | +40 (+0.83%) | 12,700 |
8 Sep 2020 | JPY | 4,895 | 4,910 | 4,805 | 4,840 | 4,840 | -40 (-0.82%) | 13,300 |
7 Sep 2020 | JPY | 4,855 | 4,880 | 4,730 | 4,880 | 4,880 | +95 (+1.99%) | 5,200 |
4 Sep 2020 | JPY | 4,675 | 4,795 | 4,675 | 4,785 | 4,785 | +110 (+2.35%) | 6,100 |
3 Sep 2020 | JPY | 4,750 | 4,800 | 4,670 | 4,675 | 4,675 | -75 (-1.58%) | 12,400 |
2 Sep 2020 | JPY | 4,900 | 4,900 | 4,725 | 4,750 | 4,750 | -80 (-1.66%) | 7,200 |
1 Sep 2020 | JPY | 4,935 | 4,935 | 4,785 | 4,830 | 4,830 | -45 (-0.92%) | 5,800 |
31 Aug 2020 | JPY | 4,855 | 4,965 | 4,815 | 4,875 | 4,875 | +75 (+1.56%) | 10,500 |
28 Aug 2020 | JPY | 4,745 | 4,870 | 4,720 | 4,800 | 4,800 | +10 (+0.21%) | 8,800 |
27 Aug 2020 | JPY | 4,875 | 4,875 | 4,760 | 4,790 | 4,790 | -30 (-0.62%) | 4,100 |
26 Aug 2020 | JPY | 4,950 | 4,950 | 4,810 | 4,820 | 4,820 | -130 (-2.63%) | 3,600 |
25 Aug 2020 | JPY | 4,955 | 4,975 | 4,920 | 4,950 | 4,950 | +65 (+1.33%) | 6,800 |
24 Aug 2020 | JPY | 4,855 | 4,920 | 4,780 | 4,885 | 4,885 | +100 (+2.09%) | 6,200 |
21 Aug 2020 | JPY | 4,725 | 4,785 | 4,700 | 4,785 | 4,785 | +60 (+1.27%) | 4,100 |
20 Aug 2020 | JPY | 4,800 | 4,850 | 4,715 | 4,725 | 4,725 | -135 (-2.78%) | 8,200 |
19 Aug 2020 | JPY | 4,845 | 4,875 | 4,760 | 4,860 | 4,860 | +15 (+0.31%) | 5,400 |
18 Aug 2020 | JPY | 4,925 | 4,925 | 4,845 | 4,845 | 4,845 | -80 (-1.62%) | 6,100 |
17 Aug 2020 | JPY | 4,860 | 4,930 | 4,840 | 4,925 | 4,925 | +65 (+1.34%) | 4,500 |
14 Aug 2020 | JPY | 4,920 | 4,930 | 4,860 | 4,860 | 4,860 | -50 (-1.02%) | 5,400 |
13 Aug 2020 | JPY | 4,950 | 4,965 | 4,865 | 4,910 | 4,910 | -40 (-0.81%) | 10,500 |
12 Aug 2020 | JPY | 4,815 | 4,950 | 4,815 | 4,950 | 4,950 | +65 (+1.33%) | 11,800 |
11 Aug 2020 | JPY | 4,660 | 4,905 | 4,590 | 4,885 | 4,885 | +225 (+4.83%) | 9,700 |
7 Aug 2020 | JPY | 4,745 | 4,745 | 4,575 | 4,660 | 4,660 | -85 (-1.79%) | 8,100 |
6 Aug 2020 | JPY | 4,645 | 4,745 | 4,645 | 4,745 | 4,745 | +100 (+2.15%) | 3,700 |