Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 4,690 | 4,705 | 4,645 | 4,645 | 4,645 | -80 (-1.69%) | 2,400 |
4 Aug 2020 | JPY | 4,730 | 4,745 | 4,700 | 4,725 | 4,725 | +65 (+1.39%) | 10,300 |
3 Aug 2020 | JPY | 4,660 | 4,715 | 4,605 | 4,660 | 4,660 | +5 (+0.11%) | 11,700 |
31 Jul 2020 | JPY | 4,815 | 4,860 | 4,635 | 4,655 | 4,655 | -160 (-3.32%) | 5,900 |
30 Jul 2020 | JPY | 4,845 | 4,850 | 4,815 | 4,815 | 4,815 | +40 (+0.84%) | 2,300 |
29 Jul 2020 | JPY | 4,915 | 4,915 | 4,715 | 4,775 | 4,775 | -80 (-1.65%) | 5,800 |
28 Jul 2020 | JPY | 4,920 | 4,920 | 4,855 | 4,855 | 4,855 | -60 (-1.22%) | 4,300 |
27 Jul 2020 | JPY | 4,930 | 4,935 | 4,825 | 4,915 | 4,915 | +55 (+1.13%) | 9,300 |
22 Jul 2020 | JPY | 4,920 | 4,925 | 4,850 | 4,860 | 4,860 | -50 (-1.02%) | 5,800 |
21 Jul 2020 | JPY | 4,875 | 4,910 | 4,845 | 4,910 | 4,910 | -30 (-0.61%) | 6,500 |
20 Jul 2020 | JPY | 4,835 | 4,955 | 4,835 | 4,940 | 4,940 | +50 (+1.02%) | 5,900 |
17 Jul 2020 | JPY | 4,805 | 4,890 | 4,805 | 4,890 | 4,890 | +55 (+1.14%) | 4,100 |
16 Jul 2020 | JPY | 4,890 | 4,895 | 4,785 | 4,835 | 4,835 | -55 (-1.12%) | 6,400 |
15 Jul 2020 | JPY | 4,880 | 4,955 | 4,750 | 4,890 | 4,890 | +80 (+1.66%) | 7,400 |
14 Jul 2020 | JPY | 4,845 | 4,850 | 4,780 | 4,810 | 4,810 | -60 (-1.23%) | 6,300 |
13 Jul 2020 | JPY | 4,645 | 4,880 | 4,635 | 4,870 | 4,870 | +245 (+5.30%) | 5,800 |
10 Jul 2020 | JPY | 4,785 | 4,840 | 4,610 | 4,625 | 4,625 | -155 (-3.24%) | 11,700 |
9 Jul 2020 | JPY | 4,830 | 4,840 | 4,780 | 4,780 | 4,780 | +15 (+0.31%) | 3,200 |
8 Jul 2020 | JPY | 4,825 | 4,855 | 4,765 | 4,765 | 4,765 | -60 (-1.24%) | 1,900 |
7 Jul 2020 | JPY | 4,900 | 4,900 | 4,805 | 4,825 | 4,825 | -65 (-1.33%) | 2,100 |
6 Jul 2020 | JPY | 4,810 | 4,905 | 4,765 | 4,890 | 4,890 | +80 (+1.66%) | 3,200 |
3 Jul 2020 | JPY | 4,675 | 4,810 | 4,675 | 4,810 | 4,810 | -5 (-0.10%) | 5,000 |
2 Jul 2020 | JPY | 4,940 | 4,940 | 4,810 | 4,815 | 4,815 | -60 (-1.23%) | 7,000 |
1 Jul 2020 | JPY | 4,945 | 4,945 | 4,865 | 4,875 | 4,875 | -20 (-0.41%) | 10,700 |
30 Jun 2020 | JPY | 5,050 | 5,070 | 4,895 | 4,895 | 4,895 | -155 (-3.07%) | 9,400 |
29 Jun 2020 | JPY | 4,970 | 5,050 | 4,915 | 5,050 | 5,050 | +105 (+2.12%) | 17,900 |
26 Jun 2020 | JPY | 4,895 | 4,955 | 4,895 | 4,945 | 4,945 | +40 (+0.82%) | 26,200 |
25 Jun 2020 | JPY | 4,805 | 4,905 | 4,720 | 4,905 | 4,905 | +140 (+2.94%) | 12,200 |
24 Jun 2020 | JPY | 4,805 | 4,810 | 4,675 | 4,765 | 4,765 | +10 (+0.21%) | 10,000 |
23 Jun 2020 | JPY | 4,805 | 4,830 | 4,735 | 4,755 | 4,755 | +20 (+0.42%) | 13,400 |