Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 4,240 | 4,265 | 4,205 | 4,240 | 4,240 | -5 (-0.12%) | 10,200 |
8 May 2020 | JPY | 4,145 | 4,245 | 4,140 | 4,245 | 4,245 | +170 (+4.17%) | 8,600 |
7 May 2020 | JPY | 4,140 | 4,165 | 4,045 | 4,075 | 4,075 | -30 (-0.73%) | 7,400 |
1 May 2020 | JPY | 4,135 | 4,175 | 4,080 | 4,105 | 4,105 | -30 (-0.73%) | 6,600 |
30 Apr 2020 | JPY | 4,175 | 4,200 | 4,120 | 4,135 | 4,135 | +30 (+0.73%) | 14,500 |
28 Apr 2020 | JPY | 4,220 | 4,250 | 4,090 | 4,105 | 4,105 | -115 (-2.73%) | 19,600 |
27 Apr 2020 | JPY | 4,110 | 4,245 | 4,065 | 4,220 | 4,220 | +120 (+2.93%) | 20,500 |
24 Apr 2020 | JPY | 4,085 | 4,120 | 4,005 | 4,100 | 4,100 | -20 (-0.49%) | 12,500 |
23 Apr 2020 | JPY | 4,110 | 4,135 | 4,045 | 4,120 | 4,120 | +45 (+1.10%) | 8,000 |
22 Apr 2020 | JPY | 4,050 | 4,145 | 3,960 | 4,075 | 4,075 | +20 (+0.49%) | 18,400 |
21 Apr 2020 | JPY | 4,050 | 4,070 | 3,940 | 4,055 | 4,055 | -25 (-0.61%) | 9,300 |
20 Apr 2020 | JPY | 4,180 | 4,180 | 4,075 | 4,080 | 4,080 | -100 (-2.39%) | 10,500 |
17 Apr 2020 | JPY | 4,200 | 4,260 | 4,140 | 4,180 | 4,180 | -45 (-1.07%) | 14,600 |
16 Apr 2020 | JPY | 4,055 | 4,230 | 4,055 | 4,225 | 4,225 | +155 (+3.81%) | 13,700 |
15 Apr 2020 | JPY | 4,015 | 4,095 | 3,910 | 4,070 | 4,070 | -50 (-1.21%) | 30,500 |
14 Apr 2020 | JPY | 4,005 | 4,125 | 3,950 | 4,120 | 4,120 | +55 (+1.35%) | 15,400 |
13 Apr 2020 | JPY | 4,325 | 4,395 | 4,045 | 4,065 | 4,065 | -330 (-7.51%) | 16,600 |
10 Apr 2020 | JPY | 4,245 | 4,415 | 4,185 | 4,395 | 4,395 | +220 (+5.27%) | 13,500 |
9 Apr 2020 | JPY | 4,295 | 4,295 | 4,100 | 4,175 | 4,175 | -120 (-2.79%) | 19,300 |
8 Apr 2020 | JPY | 4,160 | 4,430 | 4,160 | 4,295 | 4,295 | +135 (+3.25%) | 22,400 |
7 Apr 2020 | JPY | 4,120 | 4,195 | 3,995 | 4,160 | 4,160 | +110 (+2.72%) | 12,000 |
6 Apr 2020 | JPY | 3,900 | 4,050 | 3,845 | 4,050 | 4,050 | +150 (+3.85%) | 13,200 |
3 Apr 2020 | JPY | 4,290 | 4,335 | 3,860 | 3,900 | 3,900 | -115 (-2.86%) | 16,300 |
2 Apr 2020 | JPY | 4,250 | 4,285 | 4,015 | 4,015 | 4,015 | -280 (-6.52%) | 12,800 |
1 Apr 2020 | JPY | 4,300 | 4,340 | 4,280 | 4,295 | 4,295 | +65 (+1.54%) | 12,100 |
31 Mar 2020 | JPY | 4,620 | 4,620 | 4,110 | 4,230 | 4,230 | -370 (-8.04%) | 21,600 |
30 Mar 2020 | JPY | 4,635 | 4,635 | 4,405 | 4,600 | 4,600 | -45 (-0.97%) | 24,500 |
27 Mar 2020 | JPY | 4,250 | 4,645 | 4,250 | 4,645 | 4,645 | +490 (+11.79%) | 28,900 |
26 Mar 2020 | JPY | 4,000 | 4,155 | 3,890 | 4,155 | 4,155 | +235 (+5.99%) | 18,300 |
25 Mar 2020 | JPY | 3,995 | 4,010 | 3,710 | 3,920 | 3,920 | +80 (+2.08%) | 19,700 |