Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 4,955 | 5,050 | 4,950 | 5,030 | 5,030 | +100 (+2.03%) | 12,900 |
5 Feb 2020 | JPY | 4,960 | 4,975 | 4,925 | 4,930 | 4,930 | -30 (-0.60%) | 12,800 |
4 Feb 2020 | JPY | 4,850 | 4,960 | 4,790 | 4,960 | 4,960 | +140 (+2.90%) | 9,300 |
3 Feb 2020 | JPY | 4,815 | 4,865 | 4,780 | 4,820 | 4,820 | -65 (-1.33%) | 8,500 |
31 Jan 2020 | JPY | 4,840 | 4,900 | 4,770 | 4,885 | 4,885 | +90 (+1.88%) | 7,500 |
30 Jan 2020 | JPY | 4,870 | 4,900 | 4,735 | 4,795 | 4,795 | -75 (-1.54%) | 16,300 |
29 Jan 2020 | JPY | 4,890 | 4,910 | 4,860 | 4,870 | 4,870 | -15 (-0.31%) | 10,900 |
28 Jan 2020 | JPY | 4,815 | 4,915 | 4,815 | 4,885 | 4,885 | +30 (+0.62%) | 14,300 |
27 Jan 2020 | JPY | 4,855 | 4,895 | 4,805 | 4,855 | 4,855 | -50 (-1.02%) | 12,800 |
24 Jan 2020 | JPY | 4,980 | 4,995 | 4,900 | 4,905 | 4,905 | -90 (-1.80%) | 9,100 |
23 Jan 2020 | JPY | 4,970 | 5,010 | 4,910 | 4,995 | 4,995 | +25 (+0.50%) | 14,100 |
22 Jan 2020 | JPY | 4,975 | 5,020 | 4,965 | 4,970 | 4,970 | +5 (+0.10%) | 11,100 |
21 Jan 2020 | JPY | 4,885 | 4,975 | 4,885 | 4,965 | 4,965 | +10 (+0.20%) | 15,500 |
20 Jan 2020 | JPY | 4,915 | 4,955 | 4,915 | 4,955 | 4,955 | +45 (+0.92%) | 8,200 |
17 Jan 2020 | JPY | 4,925 | 4,965 | 4,890 | 4,910 | 4,910 | -15 (-0.30%) | 8,100 |
16 Jan 2020 | JPY | 4,915 | 4,945 | 4,880 | 4,925 | 4,925 | -10 (-0.20%) | 12,100 |
15 Jan 2020 | JPY | 4,860 | 4,950 | 4,860 | 4,935 | 4,935 | +15 (+0.30%) | 13,700 |
14 Jan 2020 | JPY | 4,905 | 4,920 | 4,855 | 4,920 | 4,920 | +15 (+0.31%) | 14,700 |
10 Jan 2020 | JPY | 4,955 | 4,960 | 4,895 | 4,905 | 4,905 | -25 (-0.51%) | 9,300 |
9 Jan 2020 | JPY | 4,945 | 4,950 | 4,915 | 4,930 | 4,930 | +30 (+0.61%) | 5,500 |
8 Jan 2020 | JPY | 4,915 | 4,970 | 4,850 | 4,900 | 4,900 | -30 (-0.61%) | 17,100 |
7 Jan 2020 | JPY | 4,915 | 4,975 | 4,900 | 4,930 | 4,930 | +15 (+0.31%) | 15,400 |
6 Jan 2020 | JPY | 4,850 | 4,935 | 4,830 | 4,915 | 4,915 | -5 (-0.10%) | 22,500 |
30 Dec 2019 | JPY | 4,940 | 4,995 | 4,915 | 4,920 | 4,920 | -100 (-1.99%) | 18,300 |
27 Dec 2019 | JPY | 4,940 | 5,030 | 4,900 | 5,020 | 5,020 | +25 (+0.50%) | 60,000 |
26 Dec 2019 | JPY | 5,030 | 5,060 | 4,950 | 4,995 | 4,995 | -45 (-0.89%) | 177,000 |
25 Dec 2019 | JPY | 5,110 | 5,130 | 5,040 | 5,040 | 5,040 | -110 (-2.14%) | 67,200 |
24 Dec 2019 | JPY | 5,120 | 5,160 | 5,030 | 5,150 | 5,150 | 0.0 (0.0%) | 33,900 |
23 Dec 2019 | JPY | 5,180 | 5,180 | 5,110 | 5,150 | 5,150 | -10 (-0.19%) | 24,100 |
20 Dec 2019 | JPY | 5,130 | 5,180 | 5,070 | 5,160 | 5,160 | +10 (+0.19%) | 29,100 |