Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 5,240 | 5,400 | 5,190 | 5,360 | 5,360 | +160 (+3.08%) | 13,500 |
9 Feb 2024 | JPY | 5,310 | 5,350 | 5,200 | 5,200 | 5,200 | -180 (-3.35%) | 21,500 |
8 Feb 2024 | JPY | 5,360 | 5,380 | 5,250 | 5,380 | 5,380 | -10 (-0.19%) | 12,700 |
7 Feb 2024 | JPY | 5,360 | 5,420 | 5,350 | 5,390 | 5,390 | +10 (+0.19%) | 17,400 |
6 Feb 2024 | JPY | 5,450 | 5,480 | 5,380 | 5,380 | 5,380 | -70 (-1.28%) | 7,900 |
5 Feb 2024 | JPY | 5,430 | 5,530 | 5,430 | 5,450 | 5,450 | +20 (+0.37%) | 11,800 |
2 Feb 2024 | JPY | 5,470 | 5,470 | 5,420 | 5,430 | 5,430 | +20 (+0.37%) | 7,900 |
1 Feb 2024 | JPY | 5,450 | 5,450 | 5,400 | 5,410 | 5,410 | -60 (-1.10%) | 6,600 |
31 Jan 2024 | JPY | 5,390 | 5,470 | 5,380 | 5,470 | 5,470 | +80 (+1.48%) | 9,300 |
30 Jan 2024 | JPY | 5,460 | 5,460 | 5,380 | 5,390 | 5,390 | -40 (-0.74%) | 7,000 |
29 Jan 2024 | JPY | 5,410 | 5,460 | 5,390 | 5,430 | 5,430 | +50 (+0.93%) | 11,400 |
26 Jan 2024 | JPY | 5,350 | 5,410 | 5,350 | 5,380 | 5,380 | 0.0 (0.0%) | 9,100 |
25 Jan 2024 | JPY | 5,330 | 5,420 | 5,330 | 5,380 | 5,380 | +10 (+0.19%) | 8,200 |
24 Jan 2024 | JPY | 5,460 | 5,460 | 5,330 | 5,370 | 5,370 | -40 (-0.74%) | 8,100 |
23 Jan 2024 | JPY | 5,460 | 5,480 | 5,410 | 5,410 | 5,410 | -40 (-0.73%) | 6,900 |
22 Jan 2024 | JPY | 5,400 | 5,490 | 5,400 | 5,450 | 5,450 | +80 (+1.49%) | 8,300 |
19 Jan 2024 | JPY | 5,350 | 5,380 | 5,310 | 5,370 | 5,370 | 0.0 (0.0%) | 11,000 |
18 Jan 2024 | JPY | 5,390 | 5,400 | 5,360 | 5,370 | 5,370 | +10 (+0.19%) | 7,900 |
17 Jan 2024 | JPY | 5,420 | 5,470 | 5,360 | 5,360 | 5,360 | -60 (-1.11%) | 10,000 |
16 Jan 2024 | JPY | 5,400 | 5,510 | 5,400 | 5,420 | 5,420 | -10 (-0.18%) | 8,000 |
15 Jan 2024 | JPY | 5,400 | 5,450 | 5,400 | 5,430 | 5,430 | 0.0 (0.0%) | 2,300 |
12 Jan 2024 | JPY | 5,570 | 5,570 | 5,400 | 5,430 | 5,430 | -100 (-1.81%) | 14,500 |
11 Jan 2024 | JPY | 5,600 | 5,640 | 5,530 | 5,530 | 5,530 | -70 (-1.25%) | 17,100 |
10 Jan 2024 | JPY | 5,580 | 5,600 | 5,540 | 5,600 | 5,600 | +50 (+0.90%) | 18,200 |
9 Jan 2024 | JPY | 5,550 | 5,610 | 5,510 | 5,550 | 5,550 | 0.0 (0.0%) | 28,000 |
5 Jan 2024 | JPY | 5,560 | 5,560 | 5,430 | 5,550 | 5,550 | +30 (+0.54%) | 53,600 |
4 Jan 2024 | JPY | 5,830 | 5,930 | 5,510 | 5,520 | 5,520 | +490 (+9.74%) | 135,100 |
29 Dec 2023 | JPY | 4,965 | 5,030 | 4,950 | 5,030 | 5,030 | +50 (+1.00%) | 8,500 |
28 Dec 2023 | JPY | 5,030 | 5,030 | 4,960 | 4,980 | 4,980 | -150 (-2.92%) | 75,400 |
27 Dec 2023 | JPY | 5,090 | 5,170 | 5,080 | 5,130 | 5,130 | +70 (+1.38%) | 117,300 |