Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 4,705 | 4,755 | 4,655 | 4,680 | 4,680 | -25 (-0.53%) | 14,500 |
6 Nov 2019 | JPY | 4,715 | 4,755 | 4,675 | 4,705 | 4,705 | -15 (-0.32%) | 8,000 |
5 Nov 2019 | JPY | 4,745 | 4,745 | 4,670 | 4,720 | 4,720 | +60 (+1.29%) | 11,000 |
1 Nov 2019 | JPY | 4,630 | 4,690 | 4,590 | 4,660 | 4,660 | -40 (-0.85%) | 8,300 |
31 Oct 2019 | JPY | 4,750 | 4,765 | 4,675 | 4,700 | 4,700 | -15 (-0.32%) | 9,800 |
30 Oct 2019 | JPY | 4,585 | 4,715 | 4,560 | 4,715 | 4,715 | +125 (+2.72%) | 21,800 |
29 Oct 2019 | JPY | 4,470 | 4,590 | 4,470 | 4,590 | 4,590 | +130 (+2.91%) | 11,600 |
28 Oct 2019 | JPY | 4,535 | 4,535 | 4,460 | 4,460 | 4,460 | -40 (-0.89%) | 6,100 |
25 Oct 2019 | JPY | 4,510 | 4,510 | 4,450 | 4,500 | 4,500 | +15 (+0.33%) | 6,100 |
24 Oct 2019 | JPY | 4,540 | 4,540 | 4,440 | 4,485 | 4,485 | +5 (+0.11%) | 9,700 |
23 Oct 2019 | JPY | 4,495 | 4,495 | 4,345 | 4,480 | 4,480 | +15 (+0.34%) | 11,300 |
21 Oct 2019 | JPY | 4,520 | 4,565 | 4,450 | 4,465 | 4,465 | +15 (+0.34%) | 6,200 |
18 Oct 2019 | JPY | 4,445 | 4,550 | 4,430 | 4,450 | 4,450 | +5 (+0.11%) | 11,000 |
17 Oct 2019 | JPY | 4,425 | 4,465 | 4,410 | 4,445 | 4,445 | -45 (-1.00%) | 9,100 |
16 Oct 2019 | JPY | 4,390 | 4,670 | 4,390 | 4,490 | 4,490 | +100 (+2.28%) | 23,000 |
15 Oct 2019 | JPY | 4,330 | 4,405 | 4,325 | 4,390 | 4,390 | +200 (+4.77%) | 19,600 |
11 Oct 2019 | JPY | 4,200 | 4,200 | 4,125 | 4,190 | 4,190 | +30 (+0.72%) | 8,200 |
10 Oct 2019 | JPY | 4,200 | 4,205 | 4,115 | 4,160 | 4,160 | -40 (-0.95%) | 6,200 |
9 Oct 2019 | JPY | 4,125 | 4,205 | 4,125 | 4,200 | 4,200 | +20 (+0.48%) | 9,000 |
8 Oct 2019 | JPY | 4,195 | 4,220 | 4,115 | 4,180 | 4,180 | +20 (+0.48%) | 9,600 |
7 Oct 2019 | JPY | 4,140 | 4,170 | 4,060 | 4,160 | 4,160 | +65 (+1.59%) | 9,000 |
4 Oct 2019 | JPY | 4,060 | 4,100 | 4,005 | 4,095 | 4,095 | +15 (+0.37%) | 7,000 |
3 Oct 2019 | JPY | 4,150 | 4,150 | 4,000 | 4,080 | 4,080 | -160 (-3.77%) | 14,300 |
2 Oct 2019 | JPY | 4,255 | 4,285 | 4,215 | 4,240 | 4,240 | -20 (-0.47%) | 11,100 |
1 Oct 2019 | JPY | 4,185 | 4,315 | 4,185 | 4,260 | 4,260 | +95 (+2.28%) | 8,600 |
30 Sep 2019 | JPY | 4,255 | 4,280 | 4,160 | 4,165 | 4,165 | -100 (-2.34%) | 12,800 |
27 Sep 2019 | JPY | 4,355 | 4,370 | 4,175 | 4,265 | 4,265 | -140 (-3.18%) | 21,700 |
26 Sep 2019 | JPY | 4,355 | 4,430 | 4,325 | 4,405 | 4,405 | +80 (+1.85%) | 16,400 |
25 Sep 2019 | JPY | 4,290 | 4,340 | 4,250 | 4,325 | 4,325 | +35 (+0.82%) | 11,500 |
24 Sep 2019 | JPY | 4,260 | 4,300 | 4,235 | 4,290 | 4,290 | +30 (+0.70%) | 12,400 |