Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 4,350 | 4,350 | 4,285 | 4,290 | 4,290 | -60 (-1.38%) | 6,600 |
6 Aug 2019 | JPY | 4,315 | 4,355 | 4,265 | 4,350 | 4,350 | -45 (-1.02%) | 6,800 |
5 Aug 2019 | JPY | 4,430 | 4,430 | 4,320 | 4,395 | 4,395 | -35 (-0.79%) | 13,500 |
2 Aug 2019 | JPY | 4,515 | 4,515 | 4,410 | 4,430 | 4,430 | -155 (-3.38%) | 11,000 |
1 Aug 2019 | JPY | 4,555 | 4,590 | 4,555 | 4,585 | 4,585 | 0.0 (0.0%) | 2,700 |
31 Jul 2019 | JPY | 4,525 | 4,695 | 4,525 | 4,585 | 4,585 | +10 (+0.22%) | 9,100 |
30 Jul 2019 | JPY | 4,460 | 4,585 | 4,460 | 4,575 | 4,575 | +115 (+2.58%) | 7,600 |
29 Jul 2019 | JPY | 4,500 | 4,500 | 4,420 | 4,460 | 4,460 | -10 (-0.22%) | 4,000 |
26 Jul 2019 | JPY | 4,490 | 4,490 | 4,440 | 4,470 | 4,470 | -20 (-0.45%) | 4,100 |
25 Jul 2019 | JPY | 4,475 | 4,490 | 4,425 | 4,490 | 4,490 | +20 (+0.45%) | 5,900 |
24 Jul 2019 | JPY | 4,590 | 4,590 | 4,450 | 4,470 | 4,470 | -90 (-1.97%) | 10,000 |
23 Jul 2019 | JPY | 4,555 | 4,580 | 4,545 | 4,560 | 4,560 | +35 (+0.77%) | 7,100 |
22 Jul 2019 | JPY | 4,560 | 4,560 | 4,490 | 4,525 | 4,525 | +30 (+0.67%) | 5,900 |
19 Jul 2019 | JPY | 4,405 | 4,495 | 4,390 | 4,495 | 4,495 | +100 (+2.28%) | 6,000 |
18 Jul 2019 | JPY | 4,505 | 4,505 | 4,335 | 4,395 | 4,395 | -135 (-2.98%) | 17,200 |
17 Jul 2019 | JPY | 4,545 | 4,590 | 4,520 | 4,530 | 4,530 | -15 (-0.33%) | 5,600 |
16 Jul 2019 | JPY | 4,580 | 4,580 | 4,535 | 4,545 | 4,545 | -45 (-0.98%) | 3,300 |
12 Jul 2019 | JPY | 4,595 | 4,615 | 4,565 | 4,590 | 4,590 | +20 (+0.44%) | 5,300 |
11 Jul 2019 | JPY | 4,525 | 4,595 | 4,520 | 4,570 | 4,570 | +70 (+1.56%) | 5,700 |
10 Jul 2019 | JPY | 4,530 | 4,530 | 4,465 | 4,500 | 4,500 | -30 (-0.66%) | 10,700 |
9 Jul 2019 | JPY | 4,570 | 4,570 | 4,490 | 4,530 | 4,530 | -25 (-0.55%) | 5,100 |
8 Jul 2019 | JPY | 4,655 | 4,655 | 4,555 | 4,555 | 4,555 | -95 (-2.04%) | 7,500 |
5 Jul 2019 | JPY | 4,655 | 4,670 | 4,620 | 4,650 | 4,650 | -5 (-0.11%) | 5,400 |
4 Jul 2019 | JPY | 4,605 | 4,675 | 4,520 | 4,655 | 4,655 | +45 (+0.98%) | 10,600 |
3 Jul 2019 | JPY | 4,550 | 4,640 | 4,525 | 4,610 | 4,610 | +85 (+1.88%) | 7,000 |
2 Jul 2019 | JPY | 4,540 | 4,605 | 4,510 | 4,525 | 4,525 | -15 (-0.33%) | 8,800 |
1 Jul 2019 | JPY | 4,635 | 4,635 | 4,525 | 4,540 | 4,540 | -35 (-0.77%) | 9,000 |
28 Jun 2019 | JPY | 4,590 | 4,655 | 4,565 | 4,575 | 4,575 | -35 (-0.76%) | 15,900 |
27 Jun 2019 | JPY | 4,635 | 4,660 | 4,595 | 4,610 | 4,610 | 0.0 (0.0%) | 7,600 |
26 Jun 2019 | JPY | 4,570 | 4,640 | 4,570 | 4,610 | 4,610 | 0.0 (0.0%) | 7,700 |