Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 4,645 | 4,645 | 4,575 | 4,610 | 4,610 | -35 (-0.75%) | 16,700 |
24 Jun 2019 | JPY | 4,635 | 4,645 | 4,610 | 4,645 | 4,645 | +40 (+0.87%) | 4,600 |
21 Jun 2019 | JPY | 4,670 | 4,670 | 4,600 | 4,605 | 4,605 | -25 (-0.54%) | 8,400 |
20 Jun 2019 | JPY | 4,610 | 4,630 | 4,600 | 4,630 | 4,630 | +20 (+0.43%) | 2,100 |
19 Jun 2019 | JPY | 4,690 | 4,725 | 4,555 | 4,610 | 4,610 | +130 (+2.90%) | 18,300 |
18 Jun 2019 | JPY | 4,575 | 4,575 | 4,455 | 4,480 | 4,480 | -95 (-2.08%) | 7,800 |
17 Jun 2019 | JPY | 4,430 | 4,575 | 4,420 | 4,575 | 4,575 | +145 (+3.27%) | 13,400 |
14 Jun 2019 | JPY | 4,425 | 4,435 | 4,380 | 4,430 | 4,430 | +45 (+1.03%) | 7,300 |
13 Jun 2019 | JPY | 4,420 | 4,500 | 4,340 | 4,385 | 4,385 | -35 (-0.79%) | 10,000 |
12 Jun 2019 | JPY | 4,440 | 4,470 | 4,420 | 4,420 | 4,420 | -20 (-0.45%) | 5,900 |
11 Jun 2019 | JPY | 4,405 | 4,455 | 4,375 | 4,440 | 4,440 | +60 (+1.37%) | 7,100 |
10 Jun 2019 | JPY | 4,380 | 4,430 | 4,365 | 4,380 | 4,380 | +35 (+0.81%) | 6,200 |
7 Jun 2019 | JPY | 4,345 | 4,360 | 4,240 | 4,345 | 4,345 | 0.0 (0.0%) | 4,400 |
6 Jun 2019 | JPY | 4,330 | 4,370 | 4,320 | 4,345 | 4,345 | +30 (+0.70%) | 8,300 |
5 Jun 2019 | JPY | 4,390 | 4,395 | 4,255 | 4,315 | 4,315 | -15 (-0.35%) | 6,900 |
4 Jun 2019 | JPY | 4,275 | 4,360 | 4,245 | 4,330 | 4,330 | +95 (+2.24%) | 6,800 |
3 Jun 2019 | JPY | 4,225 | 4,255 | 4,200 | 4,235 | 4,235 | 0.0 (0.0%) | 7,300 |
31 May 2019 | JPY | 4,345 | 4,345 | 4,185 | 4,235 | 4,235 | -115 (-2.64%) | 7,500 |
30 May 2019 | JPY | 4,375 | 4,375 | 4,255 | 4,350 | 4,350 | -30 (-0.68%) | 5,900 |
29 May 2019 | JPY | 4,400 | 4,400 | 4,340 | 4,380 | 4,380 | -25 (-0.57%) | 7,200 |
28 May 2019 | JPY | 4,400 | 4,450 | 4,360 | 4,405 | 4,405 | +5 (+0.11%) | 11,000 |
27 May 2019 | JPY | 4,300 | 4,410 | 4,200 | 4,400 | 4,400 | +175 (+4.14%) | 9,400 |
24 May 2019 | JPY | 4,335 | 4,335 | 4,210 | 4,225 | 4,225 | -110 (-2.54%) | 8,000 |
23 May 2019 | JPY | 4,470 | 4,470 | 4,330 | 4,335 | 4,335 | -190 (-4.20%) | 13,000 |
22 May 2019 | JPY | 4,575 | 4,575 | 4,485 | 4,525 | 4,525 | +5 (+0.11%) | 10,500 |
21 May 2019 | JPY | 4,555 | 4,565 | 4,490 | 4,520 | 4,520 | -35 (-0.77%) | 4,700 |
20 May 2019 | JPY | 4,470 | 4,555 | 4,470 | 4,555 | 4,555 | +80 (+1.79%) | 4,200 |
17 May 2019 | JPY | 4,420 | 4,500 | 4,410 | 4,475 | 4,475 | +55 (+1.24%) | 9,700 |
16 May 2019 | JPY | 4,405 | 4,420 | 4,330 | 4,420 | 4,420 | +15 (+0.34%) | 6,200 |
15 May 2019 | JPY | 4,370 | 4,405 | 4,265 | 4,405 | 4,405 | +85 (+1.97%) | 6,500 |