Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 4,255 | 4,320 | 4,190 | 4,320 | 4,320 | -45 (-1.03%) | 6,800 |
13 May 2019 | JPY | 4,370 | 4,430 | 4,360 | 4,365 | 4,365 | +5 (+0.11%) | 4,800 |
10 May 2019 | JPY | 4,415 | 4,460 | 4,345 | 4,360 | 4,360 | +155 (+3.69%) | 12,800 |
9 May 2019 | JPY | 4,235 | 4,240 | 4,140 | 4,205 | 4,205 | -95 (-2.21%) | 11,100 |
8 May 2019 | JPY | 4,265 | 4,350 | 4,235 | 4,300 | 4,300 | -35 (-0.81%) | 12,000 |
7 May 2019 | JPY | 4,440 | 4,440 | 4,325 | 4,335 | 4,335 | -55 (-1.25%) | 6,500 |
26 Apr 2019 | JPY | 4,375 | 4,465 | 4,320 | 4,390 | 4,390 | +15 (+0.34%) | 4,500 |
25 Apr 2019 | JPY | 4,300 | 4,425 | 4,300 | 4,375 | 4,375 | +75 (+1.74%) | 6,500 |
24 Apr 2019 | JPY | 4,440 | 4,440 | 4,275 | 4,300 | 4,300 | -70 (-1.60%) | 6,500 |
23 Apr 2019 | JPY | 4,350 | 4,435 | 4,350 | 4,370 | 4,370 | +55 (+1.27%) | 6,000 |
22 Apr 2019 | JPY | 4,340 | 4,375 | 4,305 | 4,315 | 4,315 | +5 (+0.12%) | 3,500 |
19 Apr 2019 | JPY | 4,370 | 4,375 | 4,265 | 4,310 | 4,310 | -60 (-1.37%) | 5,400 |
18 Apr 2019 | JPY | 4,405 | 4,405 | 4,305 | 4,370 | 4,370 | -35 (-0.79%) | 5,800 |
17 Apr 2019 | JPY | 4,365 | 4,420 | 4,335 | 4,405 | 4,405 | +40 (+0.92%) | 3,500 |
16 Apr 2019 | JPY | 4,390 | 4,440 | 4,350 | 4,365 | 4,365 | -25 (-0.57%) | 5,300 |
15 Apr 2019 | JPY | 4,345 | 4,415 | 4,330 | 4,390 | 4,390 | +160 (+3.78%) | 9,100 |
12 Apr 2019 | JPY | 4,340 | 4,340 | 4,185 | 4,230 | 4,230 | -65 (-1.51%) | 6,900 |
11 Apr 2019 | JPY | 4,330 | 4,330 | 4,290 | 4,295 | 4,295 | -5 (-0.12%) | 2,500 |
10 Apr 2019 | JPY | 4,350 | 4,370 | 4,300 | 4,300 | 4,300 | -100 (-2.27%) | 2,500 |
9 Apr 2019 | JPY | 4,470 | 4,470 | 4,380 | 4,400 | 4,400 | -115 (-2.55%) | 5,300 |
8 Apr 2019 | JPY | 4,515 | 4,530 | 4,450 | 4,515 | 4,515 | 0.0 (0.0%) | 1,800 |
5 Apr 2019 | JPY | 4,455 | 4,560 | 4,455 | 4,515 | 4,515 | +55 (+1.23%) | 5,900 |
4 Apr 2019 | JPY | 4,435 | 4,480 | 4,435 | 4,460 | 4,460 | +15 (+0.34%) | 1,000 |
3 Apr 2019 | JPY | 4,435 | 4,475 | 4,365 | 4,445 | 4,445 | +20 (+0.45%) | 5,300 |
2 Apr 2019 | JPY | 4,500 | 4,505 | 4,425 | 4,425 | 4,425 | +5 (+0.11%) | 7,900 |
1 Apr 2019 | JPY | 4,355 | 4,475 | 4,285 | 4,420 | 4,420 | +205 (+4.86%) | 11,600 |
29 Mar 2019 | JPY | 4,260 | 4,315 | 4,185 | 4,215 | 4,215 | -60 (-1.40%) | 6,600 |
28 Mar 2019 | JPY | 4,375 | 4,375 | 4,260 | 4,275 | 4,275 | -185 (-4.15%) | 5,000 |
27 Mar 2019 | JPY | 4,415 | 4,470 | 4,280 | 4,460 | 4,460 | +125 (+2.88%) | 14,400 |
26 Mar 2019 | JPY | 4,235 | 4,405 | 4,115 | 4,335 | 4,335 | +145 (+3.46%) | 6,500 |