Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 4,240 | 4,240 | 4,150 | 4,190 | 4,190 | -60 (-1.41%) | 9,900 |
22 Mar 2019 | JPY | 4,255 | 4,255 | 4,145 | 4,250 | 4,250 | -5 (-0.12%) | 6,300 |
20 Mar 2019 | JPY | 4,150 | 4,355 | 4,120 | 4,255 | 4,255 | +120 (+2.90%) | 11,900 |
19 Mar 2019 | JPY | 4,080 | 4,140 | 4,065 | 4,135 | 4,135 | -20 (-0.48%) | 12,800 |
18 Mar 2019 | JPY | 4,065 | 4,155 | 3,995 | 4,155 | 4,155 | +160 (+4.01%) | 8,600 |
15 Mar 2019 | JPY | 4,240 | 4,355 | 3,995 | 3,995 | 3,995 | -230 (-5.44%) | 26,600 |
14 Mar 2019 | JPY | 4,290 | 4,290 | 4,170 | 4,225 | 4,225 | -95 (-2.20%) | 4,200 |
13 Mar 2019 | JPY | 4,350 | 4,380 | 4,255 | 4,320 | 4,320 | -50 (-1.14%) | 4,100 |
12 Mar 2019 | JPY | 4,295 | 4,415 | 4,240 | 4,370 | 4,370 | +170 (+4.05%) | 6,800 |
11 Mar 2019 | JPY | 4,170 | 4,215 | 4,165 | 4,200 | 4,200 | +30 (+0.72%) | 4,700 |
8 Mar 2019 | JPY | 4,220 | 4,220 | 4,130 | 4,170 | 4,170 | -120 (-2.80%) | 15,700 |
7 Mar 2019 | JPY | 4,240 | 4,310 | 4,215 | 4,290 | 4,290 | +25 (+0.59%) | 10,600 |
6 Mar 2019 | JPY | 4,385 | 4,385 | 4,245 | 4,265 | 4,265 | -155 (-3.51%) | 7,600 |
5 Mar 2019 | JPY | 4,385 | 4,440 | 4,315 | 4,420 | 4,420 | +55 (+1.26%) | 7,600 |
4 Mar 2019 | JPY | 4,395 | 4,395 | 4,320 | 4,365 | 4,365 | -35 (-0.80%) | 5,900 |
1 Mar 2019 | JPY | 4,330 | 4,495 | 4,320 | 4,400 | 4,400 | +50 (+1.15%) | 13,200 |
28 Feb 2019 | JPY | 4,335 | 4,380 | 4,310 | 4,350 | 4,350 | -5 (-0.11%) | 7,400 |
27 Feb 2019 | JPY | 4,330 | 4,425 | 4,300 | 4,355 | 4,355 | +50 (+1.16%) | 11,100 |
26 Feb 2019 | JPY | 4,410 | 4,425 | 4,275 | 4,305 | 4,305 | -125 (-2.82%) | 8,300 |
25 Feb 2019 | JPY | 4,380 | 4,435 | 4,380 | 4,430 | 4,430 | +50 (+1.14%) | 10,400 |
22 Feb 2019 | JPY | 4,340 | 4,450 | 4,330 | 4,380 | 4,380 | +20 (+0.46%) | 13,500 |
21 Feb 2019 | JPY | 4,355 | 4,375 | 4,330 | 4,360 | 4,360 | +25 (+0.58%) | 9,700 |
20 Feb 2019 | JPY | 4,375 | 4,400 | 4,305 | 4,335 | 4,335 | -65 (-1.48%) | 6,100 |
19 Feb 2019 | JPY | 4,360 | 4,415 | 4,325 | 4,400 | 4,400 | +40 (+0.92%) | 7,300 |
18 Feb 2019 | JPY | 4,255 | 4,385 | 4,230 | 4,360 | 4,360 | +175 (+4.18%) | 10,100 |
15 Feb 2019 | JPY | 4,100 | 4,205 | 4,090 | 4,185 | 4,185 | +85 (+2.07%) | 12,000 |
14 Feb 2019 | JPY | 4,300 | 4,350 | 4,065 | 4,100 | 4,100 | -270 (-6.18%) | 23,000 |
13 Feb 2019 | JPY | 4,310 | 4,420 | 4,265 | 4,370 | 4,370 | +65 (+1.51%) | 10,800 |
12 Feb 2019 | JPY | 4,315 | 4,350 | 4,295 | 4,305 | 4,305 | +5 (+0.12%) | 9,200 |
8 Feb 2019 | JPY | 4,270 | 4,395 | 4,270 | 4,300 | 4,300 | -40 (-0.92%) | 14,200 |