Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 4,770 | 4,855 | 4,770 | 4,840 | 4,840 | +5 (+0.10%) | 8,700 |
8 Nov 2018 | JPY | 4,720 | 4,870 | 4,700 | 4,835 | 4,835 | +245 (+5.34%) | 11,100 |
7 Nov 2018 | JPY | 4,730 | 4,735 | 4,545 | 4,590 | 4,590 | -85 (-1.82%) | 7,500 |
6 Nov 2018 | JPY | 4,735 | 4,735 | 4,670 | 4,675 | 4,675 | 0.0 (0.0%) | 4,900 |
5 Nov 2018 | JPY | 4,610 | 4,715 | 4,585 | 4,675 | 4,675 | +10 (+0.21%) | 9,300 |
2 Nov 2018 | JPY | 4,555 | 4,690 | 4,555 | 4,665 | 4,665 | +90 (+1.97%) | 11,400 |
1 Nov 2018 | JPY | 4,570 | 4,645 | 4,530 | 4,575 | 4,575 | -65 (-1.40%) | 9,900 |
31 Oct 2018 | JPY | 4,655 | 4,675 | 4,545 | 4,640 | 4,640 | +55 (+1.20%) | 11,800 |
30 Oct 2018 | JPY | 4,350 | 4,605 | 4,350 | 4,585 | 4,585 | +165 (+3.73%) | 27,000 |
29 Oct 2018 | JPY | 4,390 | 4,550 | 4,390 | 4,420 | 4,420 | +90 (+2.08%) | 10,600 |
26 Oct 2018 | JPY | 4,520 | 4,560 | 4,315 | 4,330 | 4,330 | -120 (-2.70%) | 19,900 |
25 Oct 2018 | JPY | 4,710 | 4,720 | 4,420 | 4,450 | 4,450 | -290 (-6.12%) | 29,300 |
24 Oct 2018 | JPY | 4,775 | 4,830 | 4,720 | 4,740 | 4,740 | +25 (+0.53%) | 14,400 |
23 Oct 2018 | JPY | 4,880 | 4,880 | 4,710 | 4,715 | 4,715 | -160 (-3.28%) | 18,500 |
22 Oct 2018 | JPY | 4,895 | 4,940 | 4,810 | 4,875 | 4,875 | -20 (-0.41%) | 11,700 |
19 Oct 2018 | JPY | 4,940 | 4,970 | 4,850 | 4,895 | 4,895 | -55 (-1.11%) | 9,700 |
18 Oct 2018 | JPY | 5,030 | 5,080 | 4,925 | 4,950 | 4,950 | -60 (-1.20%) | 6,600 |
17 Oct 2018 | JPY | 5,020 | 5,030 | 4,860 | 5,010 | 5,010 | +65 (+1.31%) | 13,800 |
16 Oct 2018 | JPY | 4,905 | 5,030 | 4,875 | 4,945 | 4,945 | +20 (+0.41%) | 10,100 |
15 Oct 2018 | JPY | 5,000 | 5,020 | 4,915 | 4,925 | 4,925 | -155 (-3.05%) | 16,600 |
12 Oct 2018 | JPY | 5,130 | 5,180 | 5,050 | 5,080 | 5,080 | -50 (-0.97%) | 12,900 |
11 Oct 2018 | JPY | 5,250 | 5,280 | 5,120 | 5,130 | 5,130 | -240 (-4.47%) | 11,100 |
10 Oct 2018 | JPY | 5,520 | 5,530 | 5,270 | 5,370 | 5,370 | +50 (+0.94%) | 12,200 |
9 Oct 2018 | JPY | 5,550 | 5,550 | 5,270 | 5,320 | 5,320 | -250 (-4.49%) | 8,500 |
8 Oct 2018 | JPY | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 5,580 | 5,630 | 5,550 | 5,570 | 5,570 | -10 (-0.18%) | 5,800 |
4 Oct 2018 | JPY | 5,510 | 5,610 | 5,510 | 5,580 | 5,580 | +110 (+2.01%) | 7,200 |
3 Oct 2018 | JPY | 5,700 | 5,700 | 5,450 | 5,470 | 5,470 | -230 (-4.04%) | 7,100 |
2 Oct 2018 | JPY | 5,760 | 5,820 | 5,700 | 5,700 | 5,700 | +10 (+0.18%) | 8,900 |
1 Oct 2018 | JPY | 5,660 | 5,700 | 5,620 | 5,690 | 5,690 | +10 (+0.18%) | 5,200 |