Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 5,470 | 5,580 | 5,430 | 5,530 | 5,530 | +20 (+0.36%) | 8,500 |
2 Apr 2024 | JPY | 5,620 | 5,620 | 5,480 | 5,510 | 5,510 | -90 (-1.61%) | 15,200 |
1 Apr 2024 | JPY | 5,740 | 5,740 | 5,580 | 5,600 | 5,600 | -70 (-1.23%) | 9,000 |
29 Mar 2024 | JPY | 5,670 | 5,700 | 5,660 | 5,670 | 5,670 | +70 (+1.25%) | 5,700 |
28 Mar 2024 | JPY | 5,740 | 5,750 | 5,570 | 5,600 | 5,600 | -120 (-2.10%) | 11,000 |
27 Mar 2024 | JPY | 5,710 | 5,790 | 5,700 | 5,720 | 5,720 | +70 (+1.24%) | 11,900 |
26 Mar 2024 | JPY | 5,700 | 5,710 | 5,620 | 5,650 | 5,650 | -40 (-0.70%) | 5,700 |
25 Mar 2024 | JPY | 5,710 | 5,730 | 5,650 | 5,690 | 5,690 | -30 (-0.52%) | 12,800 |
22 Mar 2024 | JPY | 5,690 | 5,770 | 5,610 | 5,720 | 5,720 | +100 (+1.78%) | 15,000 |
21 Mar 2024 | JPY | 5,600 | 5,640 | 5,560 | 5,620 | 5,620 | +40 (+0.72%) | 8,900 |
19 Mar 2024 | JPY | 5,600 | 5,610 | 5,490 | 5,580 | 5,580 | +20 (+0.36%) | 9,500 |
18 Mar 2024 | JPY | 5,570 | 5,630 | 5,530 | 5,560 | 5,560 | -20 (-0.36%) | 10,700 |
15 Mar 2024 | JPY | 5,490 | 5,600 | 5,420 | 5,580 | 5,580 | +140 (+2.57%) | 46,700 |
14 Mar 2024 | JPY | 5,410 | 5,440 | 5,340 | 5,440 | 5,440 | +80 (+1.49%) | 7,500 |
13 Mar 2024 | JPY | 5,510 | 5,540 | 5,310 | 5,360 | 5,360 | -140 (-2.55%) | 10,000 |
12 Mar 2024 | JPY | 5,430 | 5,540 | 5,360 | 5,500 | 5,500 | +60 (+1.10%) | 10,300 |
11 Mar 2024 | JPY | 5,530 | 5,540 | 5,390 | 5,440 | 5,440 | -70 (-1.27%) | 9,900 |
8 Mar 2024 | JPY | 5,390 | 5,510 | 5,390 | 5,510 | 5,510 | +70 (+1.29%) | 18,900 |
7 Mar 2024 | JPY | 5,460 | 5,480 | 5,400 | 5,440 | 5,440 | +20 (+0.37%) | 9,900 |
6 Mar 2024 | JPY | 5,340 | 5,440 | 5,340 | 5,420 | 5,420 | +80 (+1.50%) | 10,300 |
5 Mar 2024 | JPY | 5,260 | 5,360 | 5,260 | 5,340 | 5,340 | +50 (+0.95%) | 8,300 |
4 Mar 2024 | JPY | 5,320 | 5,380 | 5,250 | 5,290 | 5,290 | -40 (-0.75%) | 11,900 |
1 Mar 2024 | JPY | 5,330 | 5,330 | 5,300 | 5,330 | 5,330 | 0.0 (0.0%) | 2,900 |
29 Feb 2024 | JPY | 5,340 | 5,380 | 5,320 | 5,330 | 5,330 | -30 (-0.56%) | 5,100 |
28 Feb 2024 | JPY | 5,280 | 5,400 | 5,280 | 5,360 | 5,360 | +40 (+0.75%) | 7,400 |
27 Feb 2024 | JPY | 5,300 | 5,370 | 5,300 | 5,320 | 5,320 | +30 (+0.57%) | 10,600 |
26 Feb 2024 | JPY | 5,330 | 5,340 | 5,290 | 5,290 | 5,290 | -40 (-0.75%) | 4,100 |
22 Feb 2024 | JPY | 5,330 | 5,330 | 5,270 | 5,330 | 5,330 | 0.0 (0.0%) | 8,800 |
21 Feb 2024 | JPY | 5,320 | 5,350 | 5,300 | 5,330 | 5,330 | 0.0 (0.0%) | 4,400 |
20 Feb 2024 | JPY | 5,350 | 5,370 | 5,310 | 5,330 | 5,330 | 0.0 (0.0%) | 5,100 |