Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 5,830 | 5,830 | 5,730 | 5,760 | 5,760 | -30 (-0.52%) | 7,400 |
16 Aug 2018 | JPY | 6,000 | 6,000 | 5,780 | 5,790 | 5,790 | -210 (-3.50%) | 8,400 |
15 Aug 2018 | JPY | 6,250 | 6,250 | 6,000 | 6,000 | 6,000 | -230 (-3.69%) | 6,200 |
14 Aug 2018 | JPY | 6,310 | 6,390 | 6,200 | 6,230 | 6,230 | +10 (+0.16%) | 15,900 |
13 Aug 2018 | JPY | 6,280 | 6,280 | 6,170 | 6,220 | 6,220 | -100 (-1.58%) | 7,700 |
10 Aug 2018 | JPY | 6,400 | 6,400 | 6,300 | 6,320 | 6,320 | +40 (+0.64%) | 14,900 |
9 Aug 2018 | JPY | 6,310 | 6,410 | 6,210 | 6,280 | 6,280 | -330 (-4.99%) | 22,800 |
8 Aug 2018 | JPY | 6,720 | 6,730 | 6,560 | 6,610 | 6,610 | -110 (-1.64%) | 11,700 |
7 Aug 2018 | JPY | 6,670 | 6,750 | 6,670 | 6,720 | 6,720 | +60 (+0.90%) | 5,000 |
6 Aug 2018 | JPY | 6,720 | 6,870 | 6,660 | 6,660 | 6,660 | -70 (-1.04%) | 15,000 |
3 Aug 2018 | JPY | 6,710 | 6,750 | 6,670 | 6,730 | 6,730 | +20 (+0.30%) | 6,200 |
2 Aug 2018 | JPY | 6,880 | 6,880 | 6,700 | 6,710 | 6,710 | -100 (-1.47%) | 10,200 |
1 Aug 2018 | JPY | 6,730 | 6,820 | 6,680 | 6,810 | 6,810 | +80 (+1.19%) | 8,100 |
31 Jul 2018 | JPY | 6,800 | 6,800 | 6,640 | 6,730 | 6,730 | -20 (-0.30%) | 7,300 |
30 Jul 2018 | JPY | 6,790 | 6,870 | 6,670 | 6,750 | 6,750 | -10 (-0.15%) | 11,100 |
27 Jul 2018 | JPY | 6,640 | 6,780 | 6,620 | 6,760 | 6,760 | +150 (+2.27%) | 12,400 |
26 Jul 2018 | JPY | 6,490 | 6,630 | 6,460 | 6,610 | 6,610 | +160 (+2.48%) | 7,200 |
25 Jul 2018 | JPY | 6,540 | 6,540 | 6,450 | 6,450 | 6,450 | -10 (-0.15%) | 3,400 |
24 Jul 2018 | JPY | 6,500 | 6,520 | 6,390 | 6,460 | 6,460 | 0.0 (0.0%) | 6,800 |
23 Jul 2018 | JPY | 6,430 | 6,560 | 6,390 | 6,460 | 6,460 | +40 (+0.62%) | 11,000 |
20 Jul 2018 | JPY | 6,490 | 6,490 | 6,380 | 6,420 | 6,420 | -70 (-1.08%) | 3,400 |
19 Jul 2018 | JPY | 6,510 | 6,540 | 6,460 | 6,490 | 6,490 | -20 (-0.31%) | 2,700 |
18 Jul 2018 | JPY | 6,570 | 6,600 | 6,480 | 6,510 | 6,510 | -50 (-0.76%) | 4,500 |
17 Jul 2018 | JPY | 6,470 | 6,650 | 6,460 | 6,560 | 6,560 | +80 (+1.23%) | 9,800 |
16 Jul 2018 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 6,440 | 6,540 | 6,430 | 6,480 | 6,480 | +10 (+0.15%) | 5,600 |
12 Jul 2018 | JPY | 6,390 | 6,500 | 6,390 | 6,470 | 6,470 | +90 (+1.41%) | 5,200 |
11 Jul 2018 | JPY | 6,250 | 6,390 | 6,180 | 6,380 | 6,380 | +150 (+2.41%) | 9,400 |
10 Jul 2018 | JPY | 6,460 | 6,460 | 6,230 | 6,230 | 6,230 | -150 (-2.35%) | 20,400 |
9 Jul 2018 | JPY | 6,270 | 6,390 | 6,270 | 6,380 | 6,380 | +170 (+2.74%) | 7,900 |