Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 6,080 | 6,210 | 6,080 | 6,210 | 6,210 | +120 (+1.97%) | 9,400 |
5 Jul 2018 | JPY | 6,170 | 6,200 | 6,060 | 6,090 | 6,090 | -90 (-1.46%) | 7,900 |
4 Jul 2018 | JPY | 6,190 | 6,240 | 6,170 | 6,180 | 6,180 | -90 (-1.44%) | 6,100 |
3 Jul 2018 | JPY | 6,360 | 6,390 | 6,240 | 6,270 | 6,270 | -100 (-1.57%) | 7,500 |
2 Jul 2018 | JPY | 6,640 | 6,640 | 6,330 | 6,370 | 6,370 | -310 (-4.64%) | 9,900 |
29 Jun 2018 | JPY | 6,690 | 6,720 | 6,670 | 6,680 | 6,680 | -40 (-0.60%) | 3,600 |
28 Jun 2018 | JPY | 6,710 | 6,720 | 6,610 | 6,720 | 6,720 | +10 (+0.15%) | 7,700 |
27 Jun 2018 | JPY | 6,740 | 6,780 | 6,700 | 6,710 | 6,710 | +10 (+0.15%) | 12,400 |
26 Jun 2018 | JPY | 6,620 | 6,710 | 6,620 | 6,700 | 6,700 | +30 (+0.45%) | 13,400 |
25 Jun 2018 | JPY | 6,810 | 6,810 | 6,670 | 6,670 | 6,670 | -130 (-1.91%) | 4,600 |
22 Jun 2018 | JPY | 6,810 | 6,820 | 6,690 | 6,800 | 6,800 | +60 (+0.89%) | 10,700 |
21 Jun 2018 | JPY | 6,800 | 6,810 | 6,710 | 6,740 | 6,740 | -40 (-0.59%) | 3,700 |
20 Jun 2018 | JPY | 6,810 | 6,810 | 6,660 | 6,780 | 6,780 | -20 (-0.29%) | 14,500 |
19 Jun 2018 | JPY | 6,950 | 6,950 | 6,780 | 6,800 | 6,800 | -150 (-2.16%) | 5,500 |
18 Jun 2018 | JPY | 6,950 | 6,980 | 6,910 | 6,950 | 6,950 | 0.0 (0.0%) | 4,400 |
15 Jun 2018 | JPY | 6,920 | 6,980 | 6,910 | 6,950 | 6,950 | +10 (+0.14%) | 7,900 |
14 Jun 2018 | JPY | 6,920 | 6,980 | 6,920 | 6,940 | 6,940 | -30 (-0.43%) | 2,800 |
13 Jun 2018 | JPY | 6,910 | 6,970 | 6,910 | 6,970 | 6,970 | +20 (+0.29%) | 2,400 |
12 Jun 2018 | JPY | 6,960 | 6,980 | 6,930 | 6,950 | 6,950 | -20 (-0.29%) | 6,500 |
11 Jun 2018 | JPY | 6,920 | 7,000 | 6,920 | 6,970 | 6,970 | +20 (+0.29%) | 7,700 |
8 Jun 2018 | JPY | 6,830 | 6,990 | 6,830 | 6,950 | 6,950 | +40 (+0.58%) | 21,000 |
7 Jun 2018 | JPY | 6,890 | 6,950 | 6,860 | 6,910 | 6,910 | -50 (-0.72%) | 8,800 |
6 Jun 2018 | JPY | 6,840 | 7,000 | 6,830 | 6,960 | 6,960 | +120 (+1.75%) | 13,500 |
5 Jun 2018 | JPY | 6,900 | 6,900 | 6,790 | 6,840 | 6,840 | -100 (-1.44%) | 5,100 |
4 Jun 2018 | JPY | 6,760 | 6,960 | 6,720 | 6,940 | 6,940 | +240 (+3.58%) | 13,300 |
1 Jun 2018 | JPY | 6,660 | 6,750 | 6,600 | 6,700 | 6,700 | -50 (-0.74%) | 7,200 |
31 May 2018 | JPY | 6,660 | 6,760 | 6,590 | 6,750 | 6,750 | +120 (+1.81%) | 14,800 |
30 May 2018 | JPY | 6,790 | 6,790 | 6,620 | 6,630 | 6,630 | -230 (-3.35%) | 12,500 |
29 May 2018 | JPY | 6,880 | 6,890 | 6,750 | 6,860 | 6,860 | 0.0 (0.0%) | 6,500 |
28 May 2018 | JPY | 6,780 | 6,860 | 6,730 | 6,860 | 6,860 | +150 (+2.24%) | 8,000 |