Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 6,810 | 6,840 | 6,760 | 6,800 | 6,800 | -20 (-0.29%) | 6,800 |
12 Apr 2018 | JPY | 6,790 | 6,860 | 6,710 | 6,820 | 6,820 | +80 (+1.19%) | 6,300 |
11 Apr 2018 | JPY | 6,940 | 6,940 | 6,740 | 6,740 | 6,740 | -210 (-3.02%) | 8,400 |
10 Apr 2018 | JPY | 6,990 | 7,000 | 6,920 | 6,950 | 6,950 | -30 (-0.43%) | 9,200 |
9 Apr 2018 | JPY | 6,830 | 6,990 | 6,800 | 6,980 | 6,980 | +100 (+1.45%) | 7,000 |
6 Apr 2018 | JPY | 6,920 | 6,930 | 6,800 | 6,880 | 6,880 | -40 (-0.58%) | 6,700 |
5 Apr 2018 | JPY | 6,950 | 6,960 | 6,840 | 6,920 | 6,920 | +30 (+0.44%) | 6,900 |
4 Apr 2018 | JPY | 6,720 | 6,980 | 6,680 | 6,890 | 6,890 | +170 (+2.53%) | 12,100 |
3 Apr 2018 | JPY | 6,560 | 6,800 | 6,490 | 6,720 | 6,720 | +170 (+2.60%) | 14,500 |
2 Apr 2018 | JPY | 6,850 | 6,850 | 6,510 | 6,550 | 6,550 | -170 (-2.53%) | 9,600 |
30 Mar 2018 | JPY | 6,660 | 6,730 | 6,620 | 6,720 | 6,720 | +160 (+2.44%) | 8,000 |
29 Mar 2018 | JPY | 6,550 | 6,620 | 6,420 | 6,560 | 6,560 | +10 (+0.15%) | 6,600 |
28 Mar 2018 | JPY | 6,510 | 6,550 | 6,410 | 6,550 | 6,550 | +20 (+0.31%) | 10,000 |
27 Mar 2018 | JPY | 6,460 | 6,530 | 6,460 | 6,530 | 6,530 | +170 (+2.67%) | 10,000 |
26 Mar 2018 | JPY | 6,210 | 6,360 | 6,190 | 6,360 | 6,360 | +60 (+0.95%) | 9,200 |
23 Mar 2018 | JPY | 6,540 | 6,540 | 6,270 | 6,300 | 6,300 | -340 (-5.12%) | 14,700 |
22 Mar 2018 | JPY | 6,700 | 6,730 | 6,580 | 6,640 | 6,640 | -30 (-0.45%) | 9,900 |
21 Mar 2018 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 6,570 | 6,670 | 6,570 | 6,670 | 6,670 | 0.0 (0.0%) | 4,100 |
19 Mar 2018 | JPY | 6,530 | 6,720 | 6,530 | 6,670 | 6,670 | +100 (+1.52%) | 9,600 |
16 Mar 2018 | JPY | 6,510 | 6,570 | 6,440 | 6,570 | 6,570 | +40 (+0.61%) | 11,700 |
15 Mar 2018 | JPY | 6,380 | 6,530 | 6,360 | 6,530 | 6,530 | +190 (+3.00%) | 8,800 |
14 Mar 2018 | JPY | 6,390 | 6,420 | 6,320 | 6,340 | 6,340 | -30 (-0.47%) | 6,500 |
13 Mar 2018 | JPY | 6,220 | 6,390 | 6,220 | 6,370 | 6,370 | +50 (+0.79%) | 6,600 |
12 Mar 2018 | JPY | 6,450 | 6,460 | 6,250 | 6,320 | 6,320 | -40 (-0.63%) | 9,900 |
9 Mar 2018 | JPY | 6,350 | 6,500 | 6,300 | 6,360 | 6,360 | +30 (+0.47%) | 18,100 |
8 Mar 2018 | JPY | 6,350 | 6,440 | 6,320 | 6,330 | 6,330 | -20 (-0.31%) | 4,800 |
7 Mar 2018 | JPY | 6,320 | 6,550 | 6,320 | 6,350 | 6,350 | +30 (+0.47%) | 9,300 |
6 Mar 2018 | JPY | 6,390 | 6,450 | 6,270 | 6,320 | 6,320 | -10 (-0.16%) | 10,200 |
5 Mar 2018 | JPY | 6,280 | 6,430 | 6,280 | 6,330 | 6,330 | +20 (+0.32%) | 11,100 |