Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 6,370 | 6,410 | 6,280 | 6,310 | 6,310 | -120 (-1.87%) | 9,600 |
1 Mar 2018 | JPY | 6,480 | 6,500 | 6,400 | 6,430 | 6,430 | -30 (-0.46%) | 8,400 |
28 Feb 2018 | JPY | 6,570 | 6,600 | 6,460 | 6,460 | 6,460 | -110 (-1.67%) | 5,000 |
27 Feb 2018 | JPY | 6,720 | 6,720 | 6,530 | 6,570 | 6,570 | -50 (-0.76%) | 7,300 |
26 Feb 2018 | JPY | 6,600 | 6,690 | 6,590 | 6,620 | 6,620 | -40 (-0.60%) | 7,900 |
23 Feb 2018 | JPY | 6,620 | 6,710 | 6,590 | 6,660 | 6,660 | +140 (+2.15%) | 7,700 |
22 Feb 2018 | JPY | 6,760 | 6,760 | 6,490 | 6,520 | 6,520 | -190 (-2.83%) | 12,100 |
21 Feb 2018 | JPY | 6,680 | 6,840 | 6,640 | 6,710 | 6,710 | +80 (+1.21%) | 14,500 |
20 Feb 2018 | JPY | 6,520 | 6,700 | 6,510 | 6,630 | 6,630 | +130 (+2%) | 7,900 |
19 Feb 2018 | JPY | 6,390 | 6,540 | 6,290 | 6,500 | 6,500 | +210 (+3.34%) | 12,100 |
16 Feb 2018 | JPY | 6,000 | 6,320 | 5,800 | 6,290 | 6,290 | +590 (+10.35%) | 21,400 |
15 Feb 2018 | JPY | 6,220 | 6,240 | 5,650 | 5,700 | 5,700 | -510 (-8.21%) | 28,400 |
14 Feb 2018 | JPY | 6,240 | 6,340 | 6,100 | 6,210 | 6,210 | +70 (+1.14%) | 19,700 |
13 Feb 2018 | JPY | 6,410 | 6,410 | 6,120 | 6,140 | 6,140 | -80 (-1.29%) | 13,800 |
12 Feb 2018 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 6,130 | 6,240 | 6,040 | 6,220 | 6,220 | -30 (-0.48%) | 10,200 |
8 Feb 2018 | JPY | 6,260 | 6,330 | 6,230 | 6,250 | 6,250 | +70 (+1.13%) | 14,100 |
7 Feb 2018 | JPY | 6,340 | 6,430 | 6,170 | 6,180 | 6,180 | +40 (+0.65%) | 10,600 |
6 Feb 2018 | JPY | 6,600 | 6,600 | 6,070 | 6,140 | 6,140 | -460 (-6.97%) | 26,300 |
5 Feb 2018 | JPY | 6,590 | 6,620 | 6,560 | 6,600 | 6,600 | -140 (-2.08%) | 8,500 |
2 Feb 2018 | JPY | 6,860 | 6,860 | 6,640 | 6,740 | 6,740 | +120 (+1.81%) | 11,100 |
1 Feb 2018 | JPY | 6,600 | 6,620 | 6,560 | 6,620 | 6,620 | +70 (+1.07%) | 5,600 |
31 Jan 2018 | JPY | 6,650 | 6,760 | 6,550 | 6,550 | 6,550 | -90 (-1.36%) | 11,000 |
30 Jan 2018 | JPY | 6,810 | 6,810 | 6,620 | 6,640 | 6,640 | -150 (-2.21%) | 8,700 |
29 Jan 2018 | JPY | 6,880 | 6,890 | 6,750 | 6,790 | 6,790 | +10 (+0.15%) | 8,000 |
26 Jan 2018 | JPY | 6,700 | 6,910 | 6,700 | 6,780 | 6,780 | +80 (+1.19%) | 7,000 |
25 Jan 2018 | JPY | 6,730 | 6,770 | 6,700 | 6,700 | 6,700 | -40 (-0.59%) | 11,900 |
24 Jan 2018 | JPY | 6,770 | 6,800 | 6,730 | 6,740 | 6,740 | -30 (-0.44%) | 8,400 |
23 Jan 2018 | JPY | 6,870 | 6,900 | 6,720 | 6,770 | 6,770 | -60 (-0.88%) | 13,400 |
22 Jan 2018 | JPY | 6,930 | 6,930 | 6,810 | 6,830 | 6,830 | -70 (-1.01%) | 5,700 |