Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 6,920 | 6,950 | 6,870 | 6,900 | 6,900 | -30 (-0.43%) | 11,000 |
18 Jan 2018 | JPY | 7,080 | 7,100 | 6,930 | 6,930 | 6,930 | -130 (-1.84%) | 7,600 |
17 Jan 2018 | JPY | 7,000 | 7,100 | 7,000 | 7,060 | 7,060 | 0.0 (0.0%) | 13,700 |
16 Jan 2018 | JPY | 7,070 | 7,080 | 7,030 | 7,060 | 7,060 | -50 (-0.70%) | 5,100 |
15 Jan 2018 | JPY | 7,180 | 7,220 | 7,110 | 7,110 | 7,110 | -50 (-0.70%) | 8,500 |
12 Jan 2018 | JPY | 7,210 | 7,230 | 7,160 | 7,160 | 7,160 | -50 (-0.69%) | 9,200 |
11 Jan 2018 | JPY | 7,070 | 7,230 | 7,050 | 7,210 | 7,210 | +160 (+2.27%) | 28,300 |
10 Jan 2018 | JPY | 7,110 | 7,150 | 7,040 | 7,050 | 7,050 | -80 (-1.12%) | 11,700 |
9 Jan 2018 | JPY | 7,100 | 7,190 | 7,090 | 7,130 | 7,130 | +30 (+0.42%) | 22,700 |
8 Jan 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 7,070 | 7,150 | 7,030 | 7,100 | 7,100 | +80 (+1.14%) | 19,300 |
4 Jan 2018 | JPY | 6,830 | 7,020 | 6,820 | 7,020 | 7,020 | +240 (+3.54%) | 21,900 |
3 Jan 2018 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 6,800 | 6,830 | 6,780 | 6,780 | 6,780 | -20 (-0.29%) | 2,800 |
28 Dec 2017 | JPY | 6,800 | 6,830 | 6,760 | 6,800 | 6,800 | 0.0 (0.0%) | 7,100 |
27 Dec 2017 | JPY | 6,520 | 6,910 | 6,520 | 6,800 | 6,800 | +210 (+3.19%) | 29,000 |
26 Dec 2017 | JPY | 6,640 | 6,710 | 6,570 | 6,590 | 6,590 | -90 (-1.35%) | 114,800 |
25 Dec 2017 | JPY | 6,770 | 6,770 | 6,660 | 6,680 | 6,680 | -90 (-1.33%) | 32,200 |
22 Dec 2017 | JPY | 6,800 | 6,820 | 6,760 | 6,770 | 6,770 | -30 (-0.44%) | 13,200 |
21 Dec 2017 | JPY | 6,820 | 6,830 | 6,770 | 6,800 | 6,800 | +10 (+0.15%) | 26,500 |
20 Dec 2017 | JPY | 6,740 | 6,790 | 6,710 | 6,790 | 6,790 | +50 (+0.74%) | 11,500 |
19 Dec 2017 | JPY | 6,850 | 6,850 | 6,740 | 6,740 | 6,740 | -110 (-1.61%) | 9,100 |
18 Dec 2017 | JPY | 6,880 | 6,890 | 6,820 | 6,850 | 6,850 | +60 (+0.88%) | 8,000 |
15 Dec 2017 | JPY | 6,850 | 6,850 | 6,720 | 6,790 | 6,790 | -70 (-1.02%) | 17,300 |
14 Dec 2017 | JPY | 6,780 | 6,870 | 6,750 | 6,860 | 6,860 | +140 (+2.08%) | 8,500 |
13 Dec 2017 | JPY | 6,870 | 6,890 | 6,700 | 6,720 | 6,720 | -160 (-2.33%) | 12,400 |
12 Dec 2017 | JPY | 7,070 | 7,070 | 6,860 | 6,880 | 6,880 | -150 (-2.13%) | 15,100 |
11 Dec 2017 | JPY | 7,150 | 7,170 | 6,980 | 7,030 | 7,030 | -120 (-1.68%) | 10,500 |