Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | JPY | 6,890 | 7,240 | 6,890 | 7,150 | 7,150 | +160 (+2.29%) | 30,300 |
7 Dec 2017 | JPY | 6,870 | 7,020 | 6,860 | 6,990 | 6,990 | +160 (+2.34%) | 11,600 |
6 Dec 2017 | JPY | 6,890 | 7,040 | 6,830 | 6,830 | 6,830 | -130 (-1.87%) | 20,300 |
5 Dec 2017 | JPY | 6,900 | 6,970 | 6,860 | 6,960 | 6,960 | +50 (+0.72%) | 9,300 |
4 Dec 2017 | JPY | 6,940 | 6,950 | 6,880 | 6,910 | 6,910 | -10 (-0.14%) | 4,100 |
1 Dec 2017 | JPY | 6,870 | 6,940 | 6,850 | 6,920 | 6,920 | +50 (+0.73%) | 7,300 |
30 Nov 2017 | JPY | 6,880 | 6,940 | 6,870 | 6,870 | 6,870 | -60 (-0.87%) | 10,300 |
29 Nov 2017 | JPY | 6,840 | 6,930 | 6,820 | 6,930 | 6,930 | +100 (+1.46%) | 6,300 |
28 Nov 2017 | JPY | 6,860 | 6,890 | 6,830 | 6,830 | 6,830 | -30 (-0.44%) | 4,400 |
27 Nov 2017 | JPY | 6,970 | 6,990 | 6,860 | 6,860 | 6,860 | -40 (-0.58%) | 5,100 |
24 Nov 2017 | JPY | 6,930 | 6,950 | 6,860 | 6,900 | 6,900 | +40 (+0.58%) | 7,500 |
23 Nov 2017 | JPY | 6,860 | 6,860 | 6,860 | 6,860 | 6,860 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 6,790 | 6,870 | 6,790 | 6,860 | 6,860 | +100 (+1.48%) | 5,100 |
21 Nov 2017 | JPY | 6,860 | 6,900 | 6,760 | 6,760 | 6,760 | 0.0 (0.0%) | 6,600 |
20 Nov 2017 | JPY | 6,630 | 6,830 | 6,630 | 6,760 | 6,760 | +150 (+2.27%) | 8,800 |
17 Nov 2017 | JPY | 6,660 | 6,670 | 6,590 | 6,610 | 6,610 | -90 (-1.34%) | 12,900 |
16 Nov 2017 | JPY | 6,620 | 6,750 | 6,620 | 6,700 | 6,700 | +80 (+1.21%) | 9,200 |
15 Nov 2017 | JPY | 6,790 | 6,790 | 6,610 | 6,620 | 6,620 | -170 (-2.50%) | 22,200 |
14 Nov 2017 | JPY | 6,850 | 6,850 | 6,770 | 6,790 | 6,790 | +20 (+0.30%) | 6,000 |
13 Nov 2017 | JPY | 6,940 | 6,940 | 6,740 | 6,770 | 6,770 | -90 (-1.31%) | 7,400 |
10 Nov 2017 | JPY | 6,900 | 6,930 | 6,830 | 6,860 | 6,860 | -190 (-2.70%) | 10,000 |
9 Nov 2017 | JPY | 6,840 | 7,090 | 6,840 | 7,050 | 7,050 | +260 (+3.83%) | 24,500 |
8 Nov 2017 | JPY | 6,770 | 6,830 | 6,770 | 6,790 | 6,790 | +40 (+0.59%) | 7,400 |
7 Nov 2017 | JPY | 6,700 | 6,750 | 6,650 | 6,750 | 6,750 | -20 (-0.30%) | 8,700 |
6 Nov 2017 | JPY | 6,860 | 6,860 | 6,770 | 6,770 | 6,770 | -130 (-1.88%) | 6,400 |
3 Nov 2017 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 6,910 | 6,910 | 6,840 | 6,900 | 6,900 | -20 (-0.29%) | 9,100 |
1 Nov 2017 | JPY | 6,930 | 6,970 | 6,880 | 6,920 | 6,920 | -10 (-0.14%) | 15,500 |
31 Oct 2017 | JPY | 6,890 | 6,950 | 6,850 | 6,930 | 6,930 | +140 (+2.06%) | 10,000 |
30 Oct 2017 | JPY | 6,800 | 6,840 | 6,720 | 6,790 | 6,790 | -20 (-0.29%) | 19,100 |