Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 6,850 | 6,850 | 6,780 | 6,810 | 6,810 | -30 (-0.44%) | 12,200 |
26 Oct 2017 | JPY | 6,870 | 6,900 | 6,790 | 6,840 | 6,840 | +20 (+0.29%) | 7,500 |
25 Oct 2017 | JPY | 6,880 | 6,910 | 6,820 | 6,820 | 6,820 | -90 (-1.30%) | 11,400 |
24 Oct 2017 | JPY | 6,590 | 6,990 | 6,590 | 6,910 | 6,910 | +330 (+5.02%) | 43,900 |
23 Oct 2017 | JPY | 6,610 | 6,640 | 6,560 | 6,580 | 6,580 | +30 (+0.46%) | 9,700 |
20 Oct 2017 | JPY | 6,530 | 6,570 | 6,510 | 6,550 | 6,550 | +20 (+0.31%) | 11,800 |
19 Oct 2017 | JPY | 6,690 | 6,690 | 6,520 | 6,530 | 6,530 | -100 (-1.51%) | 7,200 |
18 Oct 2017 | JPY | 6,670 | 6,670 | 6,580 | 6,630 | 6,630 | -40 (-0.60%) | 7,000 |
17 Oct 2017 | JPY | 6,600 | 6,690 | 6,510 | 6,670 | 6,670 | +90 (+1.37%) | 14,000 |
16 Oct 2017 | JPY | 6,690 | 6,710 | 6,560 | 6,580 | 6,580 | -90 (-1.35%) | 14,800 |
13 Oct 2017 | JPY | 6,620 | 6,690 | 6,610 | 6,670 | 6,670 | +30 (+0.45%) | 14,300 |
12 Oct 2017 | JPY | 6,580 | 6,720 | 6,530 | 6,640 | 6,640 | +60 (+0.91%) | 24,500 |
11 Oct 2017 | JPY | 6,530 | 6,660 | 6,500 | 6,580 | 6,580 | +90 (+1.39%) | 19,400 |
10 Oct 2017 | JPY | 6,400 | 6,600 | 6,400 | 6,490 | 6,490 | +130 (+2.04%) | 35,100 |
9 Oct 2017 | JPY | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 6,350 | 6,370 | 6,320 | 6,360 | 6,360 | 0.0 (0.0%) | 3,900 |
5 Oct 2017 | JPY | 6,300 | 6,390 | 6,300 | 6,360 | 6,360 | +30 (+0.47%) | 13,200 |
4 Oct 2017 | JPY | 6,270 | 6,350 | 6,260 | 6,330 | 6,330 | +30 (+0.48%) | 15,700 |
3 Oct 2017 | JPY | 6,350 | 6,360 | 6,250 | 6,300 | 6,300 | 0.0 (0.0%) | 13,600 |
2 Oct 2017 | JPY | 6,380 | 6,380 | 6,250 | 6,300 | 6,300 | -80 (-1.25%) | 11,300 |
29 Sep 2017 | JPY | 6,220 | 6,390 | 6,220 | 6,380 | 6,380 | +100 (+1.59%) | 7,800 |
28 Sep 2017 | JPY | 6,270 | 6,320 | 6,240 | 6,280 | 6,280 | +20 (+0.32%) | 12,500 |
27 Sep 2017 | JPY | 6,390 | 6,390 | 6,210 | 6,260 | 6,260 | -130 (-2.03%) | 6,400 |
26 Sep 2017 | JPY | 6,130 | 6,400 | 6,130 | 6,390 | 6,390 | +180 (+2.90%) | 22,100 |
25 Sep 2017 | JPY | 6,190 | 6,210 | 6,130 | 6,210 | 6,210 | +40 (+0.65%) | 9,300 |
22 Sep 2017 | JPY | 6,220 | 6,220 | 6,160 | 6,170 | 6,170 | +10 (+0.16%) | 10,600 |
21 Sep 2017 | JPY | 6,200 | 6,220 | 6,140 | 6,160 | 6,160 | -10 (-0.16%) | 10,500 |
20 Sep 2017 | JPY | 6,100 | 6,170 | 6,100 | 6,170 | 6,170 | +90 (+1.48%) | 13,800 |
19 Sep 2017 | JPY | 6,000 | 6,080 | 6,000 | 6,080 | 6,080 | +50 (+0.83%) | 11,600 |
18 Sep 2017 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |