Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 5,100 | 5,100 | 5,040 | 5,100 | 5,100 | +20 (+0.39%) | 9,900 |
15 Nov 2023 | JPY | 5,040 | 5,080 | 5,000 | 5,080 | 5,080 | +40 (+0.79%) | 5,400 |
14 Nov 2023 | JPY | 5,090 | 5,090 | 5,010 | 5,040 | 5,040 | -10 (-0.20%) | 5,500 |
13 Nov 2023 | JPY | 5,010 | 5,050 | 5,000 | 5,050 | 5,050 | +40 (+0.80%) | 11,500 |
10 Nov 2023 | JPY | 5,020 | 5,050 | 4,990 | 5,010 | 5,010 | +40 (+0.80%) | 8,800 |
9 Nov 2023 | JPY | 4,935 | 4,990 | 4,935 | 4,970 | 4,970 | +35 (+0.71%) | 4,600 |
8 Nov 2023 | JPY | 5,030 | 5,040 | 4,935 | 4,935 | 4,935 | -95 (-1.89%) | 8,100 |
7 Nov 2023 | JPY | 5,070 | 5,100 | 5,010 | 5,030 | 5,030 | -10 (-0.20%) | 6,000 |
6 Nov 2023 | JPY | 5,020 | 5,060 | 4,955 | 5,040 | 5,040 | +80 (+1.61%) | 14,800 |
2 Nov 2023 | JPY | 5,040 | 5,040 | 4,940 | 4,960 | 4,960 | -35 (-0.70%) | 6,000 |
1 Nov 2023 | JPY | 4,895 | 5,000 | 4,895 | 4,995 | 4,995 | +115 (+2.36%) | 14,500 |
31 Oct 2023 | JPY | 4,840 | 4,880 | 4,795 | 4,880 | 4,880 | +60 (+1.24%) | 11,300 |
30 Oct 2023 | JPY | 4,800 | 4,835 | 4,780 | 4,820 | 4,820 | -5 (-0.10%) | 9,600 |
27 Oct 2023 | JPY | 4,800 | 4,835 | 4,775 | 4,825 | 4,825 | +90 (+1.90%) | 10,200 |
26 Oct 2023 | JPY | 4,820 | 4,820 | 4,730 | 4,735 | 4,735 | -90 (-1.87%) | 6,300 |
25 Oct 2023 | JPY | 4,795 | 4,850 | 4,780 | 4,825 | 4,825 | +30 (+0.63%) | 13,500 |
24 Oct 2023 | JPY | 4,820 | 4,820 | 4,725 | 4,795 | 4,795 | +15 (+0.31%) | 12,500 |
23 Oct 2023 | JPY | 4,790 | 4,835 | 4,770 | 4,780 | 4,780 | -30 (-0.62%) | 10,100 |
20 Oct 2023 | JPY | 4,790 | 4,815 | 4,750 | 4,810 | 4,810 | +35 (+0.73%) | 9,100 |
19 Oct 2023 | JPY | 4,780 | 4,830 | 4,750 | 4,775 | 4,775 | -35 (-0.73%) | 8,500 |
18 Oct 2023 | JPY | 4,795 | 4,825 | 4,790 | 4,810 | 4,810 | 0.0 (0.0%) | 12,000 |
17 Oct 2023 | JPY | 4,830 | 4,855 | 4,795 | 4,810 | 4,810 | +15 (+0.31%) | 11,000 |
16 Oct 2023 | JPY | 4,755 | 4,815 | 4,755 | 4,795 | 4,795 | -10 (-0.21%) | 8,900 |
13 Oct 2023 | JPY | 4,790 | 4,820 | 4,780 | 4,805 | 4,805 | -25 (-0.52%) | 6,800 |
12 Oct 2023 | JPY | 4,790 | 4,830 | 4,790 | 4,830 | 4,830 | +5 (+0.10%) | 8,400 |
11 Oct 2023 | JPY | 4,850 | 4,850 | 4,800 | 4,825 | 4,825 | -25 (-0.52%) | 7,400 |
10 Oct 2023 | JPY | 4,835 | 4,890 | 4,835 | 4,850 | 4,850 | +25 (+0.52%) | 7,200 |
6 Oct 2023 | JPY | 4,760 | 4,835 | 4,760 | 4,825 | 4,825 | +65 (+1.37%) | 9,900 |
5 Oct 2023 | JPY | 4,690 | 4,765 | 4,670 | 4,760 | 4,760 | +70 (+1.49%) | 16,500 |
4 Oct 2023 | JPY | 4,710 | 4,735 | 4,650 | 4,690 | 4,690 | -90 (-1.88%) | 24,000 |