Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 4,485 | 4,485 | 4,465 | 4,480 | 4,480 | +25 (+0.56%) | 4,500 |
18 Aug 2023 | JPY | 4,450 | 4,465 | 4,425 | 4,455 | 4,455 | -10 (-0.22%) | 6,600 |
17 Aug 2023 | JPY | 4,525 | 4,525 | 4,445 | 4,465 | 4,465 | -70 (-1.54%) | 9,700 |
16 Aug 2023 | JPY | 4,560 | 4,570 | 4,525 | 4,535 | 4,535 | -25 (-0.55%) | 4,900 |
15 Aug 2023 | JPY | 4,610 | 4,610 | 4,555 | 4,560 | 4,560 | -50 (-1.08%) | 7,400 |
14 Aug 2023 | JPY | 4,735 | 4,735 | 4,590 | 4,610 | 4,610 | -130 (-2.74%) | 16,000 |
10 Aug 2023 | JPY | 4,700 | 4,745 | 4,690 | 4,740 | 4,740 | -5 (-0.11%) | 7,500 |
9 Aug 2023 | JPY | 4,740 | 4,770 | 4,705 | 4,745 | 4,745 | -55 (-1.15%) | 5,700 |
8 Aug 2023 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +50 (+1.05%) | 500 |
7 Aug 2023 | JPY | 4,710 | 4,760 | 4,700 | 4,750 | 4,750 | +10 (+0.21%) | 4,400 |
4 Aug 2023 | JPY | 4,760 | 4,825 | 4,740 | 4,740 | 4,740 | -55 (-1.15%) | 4,400 |
3 Aug 2023 | JPY | 4,865 | 4,865 | 4,755 | 4,795 | 4,795 | -85 (-1.74%) | 13,800 |
2 Aug 2023 | JPY | 4,940 | 4,995 | 4,880 | 4,880 | 4,880 | -65 (-1.31%) | 9,900 |
1 Aug 2023 | JPY | 4,985 | 5,000 | 4,945 | 4,945 | 4,945 | -40 (-0.80%) | 4,800 |
31 Jul 2023 | JPY | 4,885 | 4,995 | 4,885 | 4,985 | 4,985 | +105 (+2.15%) | 8,700 |
28 Jul 2023 | JPY | 4,815 | 4,880 | 4,785 | 4,880 | 4,880 | +55 (+1.14%) | 6,700 |
27 Jul 2023 | JPY | 4,855 | 4,855 | 4,815 | 4,825 | 4,825 | 0.0 (0.0%) | 2,500 |
26 Jul 2023 | JPY | 4,830 | 4,830 | 4,820 | 4,825 | 4,825 | -15 (-0.31%) | 1,300 |
25 Jul 2023 | JPY | 4,865 | 4,900 | 4,840 | 4,840 | 4,840 | -25 (-0.51%) | 3,400 |
24 Jul 2023 | JPY | 4,805 | 4,875 | 4,805 | 4,865 | 4,865 | +95 (+1.99%) | 3,100 |
21 Jul 2023 | JPY | 4,805 | 4,810 | 4,770 | 4,770 | 4,770 | -25 (-0.52%) | 7,000 |
20 Jul 2023 | JPY | 4,760 | 4,825 | 4,760 | 4,795 | 4,795 | -10 (-0.21%) | 7,300 |
19 Jul 2023 | JPY | 4,760 | 4,805 | 4,760 | 4,805 | 4,805 | +55 (+1.16%) | 8,200 |
18 Jul 2023 | JPY | 4,755 | 4,760 | 4,750 | 4,750 | 4,750 | -15 (-0.31%) | 800 |
14 Jul 2023 | JPY | 4,800 | 4,800 | 4,755 | 4,765 | 4,765 | -20 (-0.42%) | 5,900 |
13 Jul 2023 | JPY | 4,740 | 4,850 | 4,740 | 4,785 | 4,785 | +45 (+0.95%) | 5,300 |
12 Jul 2023 | JPY | 4,830 | 4,830 | 4,740 | 4,740 | 4,740 | -40 (-0.84%) | 5,400 |
11 Jul 2023 | JPY | 4,815 | 4,860 | 4,770 | 4,780 | 4,780 | +20 (+0.42%) | 9,100 |
10 Jul 2023 | JPY | 4,730 | 4,810 | 4,715 | 4,760 | 4,760 | +30 (+0.63%) | 10,300 |
7 Jul 2023 | JPY | 4,770 | 4,775 | 4,725 | 4,730 | 4,730 | -100 (-2.07%) | 9,800 |