Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 4,730 | 4,810 | 4,715 | 4,760 | 4,760 | +30 (+0.63%) | 10,300 |
7 Jul 2023 | JPY | 4,770 | 4,775 | 4,725 | 4,730 | 4,730 | -100 (-2.07%) | 9,800 |
6 Jul 2023 | JPY | 4,770 | 4,855 | 4,770 | 4,830 | 4,830 | +30 (+0.63%) | 7,200 |
5 Jul 2023 | JPY | 4,820 | 4,865 | 4,795 | 4,800 | 4,800 | -90 (-1.84%) | 6,000 |
4 Jul 2023 | JPY | 4,905 | 4,930 | 4,875 | 4,890 | 4,890 | -15 (-0.31%) | 7,400 |
3 Jul 2023 | JPY | 4,865 | 4,965 | 4,865 | 4,905 | 4,905 | +35 (+0.72%) | 4,100 |
30 Jun 2023 | JPY | 4,930 | 4,930 | 4,825 | 4,870 | 4,870 | -60 (-1.22%) | 8,600 |
29 Jun 2023 | JPY | 4,930 | 5,030 | 4,910 | 4,930 | 4,930 | 0.0 (0.0%) | 17,600 |
28 Jun 2023 | JPY | 4,820 | 4,940 | 4,820 | 4,930 | 4,930 | +110 (+2.28%) | 32,000 |
27 Jun 2023 | JPY | 4,795 | 4,825 | 4,755 | 4,820 | 4,820 | +25 (+0.52%) | 6,500 |
26 Jun 2023 | JPY | 4,820 | 4,850 | 4,775 | 4,795 | 4,795 | -20 (-0.42%) | 6,900 |
23 Jun 2023 | JPY | 4,820 | 4,870 | 4,780 | 4,815 | 4,815 | 0.0 (0.0%) | 11,200 |
22 Jun 2023 | JPY | 4,950 | 4,950 | 4,810 | 4,815 | 4,815 | -85 (-1.73%) | 12,400 |
21 Jun 2023 | JPY | 4,860 | 4,985 | 4,860 | 4,900 | 4,900 | +35 (+0.72%) | 15,400 |
20 Jun 2023 | JPY | 4,810 | 4,865 | 4,800 | 4,865 | 4,865 | +5 (+0.10%) | 7,900 |
19 Jun 2023 | JPY | 4,815 | 4,860 | 4,805 | 4,860 | 4,860 | +45 (+0.93%) | 7,200 |
16 Jun 2023 | JPY | 4,790 | 4,840 | 4,785 | 4,815 | 4,815 | +25 (+0.52%) | 13,500 |
15 Jun 2023 | JPY | 4,890 | 4,895 | 4,775 | 4,790 | 4,790 | -70 (-1.44%) | 7,700 |
14 Jun 2023 | JPY | 4,815 | 4,895 | 4,815 | 4,860 | 4,860 | +40 (+0.83%) | 10,400 |
13 Jun 2023 | JPY | 4,740 | 4,850 | 4,715 | 4,820 | 4,820 | +85 (+1.80%) | 19,100 |
12 Jun 2023 | JPY | 4,735 | 4,735 | 4,700 | 4,735 | 4,735 | -15 (-0.32%) | 3,100 |
9 Jun 2023 | JPY | 4,770 | 4,790 | 4,705 | 4,750 | 4,750 | +70 (+1.50%) | 14,700 |
8 Jun 2023 | JPY | 4,625 | 4,695 | 4,610 | 4,680 | 4,680 | +100 (+2.18%) | 10,300 |
7 Jun 2023 | JPY | 4,700 | 4,700 | 4,580 | 4,580 | 4,580 | -55 (-1.19%) | 7,300 |
6 Jun 2023 | JPY | 4,680 | 4,680 | 4,635 | 4,635 | 4,635 | -45 (-0.96%) | 1,900 |
5 Jun 2023 | JPY | 4,555 | 4,680 | 4,555 | 4,680 | 4,680 | +135 (+2.97%) | 10,000 |
2 Jun 2023 | JPY | 4,530 | 4,565 | 4,505 | 4,545 | 4,545 | +70 (+1.56%) | 5,200 |
1 Jun 2023 | JPY | 4,455 | 4,530 | 4,455 | 4,475 | 4,475 | -10 (-0.22%) | 7,700 |
31 May 2023 | JPY | 4,600 | 4,600 | 4,480 | 4,485 | 4,485 | -165 (-3.55%) | 14,200 |
30 May 2023 | JPY | 4,710 | 4,720 | 4,625 | 4,650 | 4,650 | -70 (-1.48%) | 12,000 |