| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | HKD | 67.7 | 68.8 | 66.5 | 68.5 | 68.5 | +0.75 (+1.11%) | 1,039,312 |
| 3 May 2024 | HKD | 67 | 68.3 | 66.4 | 67.75 | 67.75 | +1.85 (+2.81%) | 1,917,289 |
| 2 May 2024 | HKD | 66.4 | 66.8 | 64.95 | 65.9 | 65.9 | -0.6 (-0.90%) | 1,394,052 |
| 30 Apr 2024 | HKD | 66 | 67 | 65.45 | 66.5 | 66.5 | +1.4 (+2.15%) | 1,314,978 |
| 29 Apr 2024 | HKD | 65 | 66.5 | 65 | 65.1 | 65.1 | 0.0 (0.0%) | 1,447,617 |
| 26 Apr 2024 | HKD | 62.55 | 65.5 | 62.55 | 65.1 | 65.1 | +1.7 (+2.68%) | 2,321,169 |
| 25 Apr 2024 | HKD | 62.6 | 63.85 | 62.6 | 63.4 | 63.4 | +0.9 (+1.44%) | 1,165,355 |
| 24 Apr 2024 | HKD | 61.55 | 62.95 | 61.45 | 62.5 | 62.5 | +0.95 (+1.54%) | 1,256,360 |
| 23 Apr 2024 | HKD | 60.85 | 62.4 | 60.85 | 61.55 | 61.55 | +0.05 (+0.08%) | 754,512 |
| 22 Apr 2024 | HKD | 60.8 | 62.35 | 60.8 | 61.5 | 61.5 | +0.7 (+1.15%) | 812,508 |
| 19 Apr 2024 | HKD | 60.35 | 61.25 | 59.75 | 60.8 | 60.8 | +0.05 (+0.08%) | 887,449 |
| 18 Apr 2024 | HKD | 60.25 | 61.7 | 60.25 | 60.75 | 60.75 | +0.25 (+0.41%) | 826,656 |
| 17 Apr 2024 | HKD | 59.95 | 61.1 | 59.75 | 60.5 | 60.5 | +0.55 (+0.92%) | 1,522,543 |
| 16 Apr 2024 | HKD | 60.75 | 62.3 | 59.85 | 59.95 | 59.95 | -0.8 (-1.32%) | 855,452 |
| 15 Apr 2024 | HKD | 60.3 | 61.7 | 60.3 | 60.75 | 60.75 | +0.25 (+0.41%) | 977,886 |
| 12 Apr 2024 | HKD | 61.15 | 61.35 | 60.45 | 60.5 | 60.5 | -0.85 (-1.39%) | 1,151,115 |
| 11 Apr 2024 | HKD | 63 | 63 | 61.05 | 61.35 | 61.35 | -1.55 (-2.46%) | 1,278,107 |
| 10 Apr 2024 | HKD | 63 | 64.25 | 62.9 | 62.9 | 62.9 | -1.95 (-3.01%) | 1,293,404 |
| 9 Apr 2024 | HKD | 64.35 | 65.4 | 64.3 | 64.85 | 64.85 | +0.5 (+0.78%) | 1,761,259 |
| 8 Apr 2024 | HKD | 64 | 65 | 63.65 | 64.35 | 64.35 | +0.35 (+0.55%) | 1,534,424 |
| 5 Apr 2024 | HKD | 64.2 | 65.4 | 63.75 | 64 | 64 | -0.45 (-0.70%) | 1,578,121 |
| 3 Apr 2024 | HKD | 64.65 | 65.05 | 64.15 | 64.45 | 64.45 | -0.55 (-0.85%) | 1,676,069 |
| 2 Apr 2024 | HKD | 65.55 | 67 | 64.35 | 65 | 65 | +0.6 (+0.93%) | 2,302,560 |
| 28 Mar 2024 | HKD | 64.7 | 64.85 | 63.5 | 64.4 | 64.4 | +0.25 (+0.39%) | 909,794 |
| 27 Mar 2024 | HKD | 64.45 | 65 | 63.8 | 64.15 | 64.15 | -0.15 (-0.23%) | 828,303 |
| 26 Mar 2024 | HKD | 62.65 | 65.45 | 62.65 | 64.3 | 64.3 | +0.9 (+1.42%) | 1,451,001 |
| 25 Mar 2024 | HKD | 63.2 | 64.6 | 63.15 | 63.4 | 63.4 | +0.25 (+0.40%) | 815,520 |
| 22 Mar 2024 | HKD | 64.4 | 64.4 | 62.25 | 63.15 | 63.15 | -1.25 (-1.94%) | 1,209,402 |
| 21 Mar 2024 | HKD | 63.9 | 64.5 | 63.55 | 64.4 | 64.4 | +0.9 (+1.42%) | 1,278,966 |
| 20 Mar 2024 | HKD | 64.9 | 64.9 | 63.15 | 63.5 | 63.5 | -1.4 (-2.16%) | 847,340 |
