| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1989 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | HKD | 20.9 | 21 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 762,932 |
| 22 Mar 1989 | HKD | 20.9 | 21.2 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,094,000 |
| 21 Mar 1989 | HKD | 21 | 21.1 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 1,715,576 |
| 20 Mar 1989 | HKD | 21.1 | 21.1 | 20.8 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,216,523 |
| 17 Mar 1989 | HKD | 21.5 | 22.1 | 21.4 | 21.5 | 21.5 | -0.4 (-1.83%) | 2,682,272 |
| 16 Mar 1989 | HKD | 21.9 | 22 | 21.8 | 21.9 | 21.9 | +0.4 (+1.86%) | 3,103,873 |
| 15 Mar 1989 | HKD | 21.5 | 21.9 | 21.3 | 21.5 | 21.5 | +0.1 (+0.47%) | 3,432,736 |
| 14 Mar 1989 | HKD | 21.4 | 21.5 | 21.3 | 21.4 | 21.4 | +0.1 (+0.47%) | 1,859,841 |
| 13 Mar 1989 | HKD | 21.3 | 21.4 | 21.2 | 21.3 | 21.3 | -0.2 (-0.93%) | 1,111,747 |
| 10 Mar 1989 | HKD | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 1,785,732 |
| 9 Mar 1989 | HKD | 21.5 | 21.6 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,142,422 |
| 8 Mar 1989 | HKD | 21.4 | 21.6 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1,590,450 |
| 7 Mar 1989 | HKD | 21.4 | 21.6 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,850,305 |
| 6 Mar 1989 | HKD | 21.5 | 21.6 | 21.4 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,703,938 |
| 3 Mar 1989 | HKD | 21.2 | 21.3 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 3,088,796 |
| 2 Mar 1989 | HKD | 21.1 | 21.4 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,598,407 |
| 1 Mar 1989 | HKD | 21.3 | 21.5 | 21.1 | 21.3 | 21.3 | +0.2 (+0.95%) | 3,141,862 |
| 28 Feb 1989 | HKD | 21.1 | 21.2 | 20.9 | 21.1 | 21.1 | 0.0 (0.0%) | 2,911,278 |
| 27 Feb 1989 | HKD | 21.1 | 21.3 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,635,590 |
| 24 Feb 1989 | HKD | 21.5 | 21.6 | 21.3 | 21.5 | 21.5 | -0.1 (-0.46%) | 2,647,608 |
| 23 Feb 1989 | HKD | 21.6 | 21.7 | 21.5 | 21.6 | 21.6 | -0.3 (-1.37%) | 1,990,941 |
| 22 Feb 1989 | HKD | 21.9 | 21.9 | 21.6 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,482,890 |
| 21 Feb 1989 | HKD | 21.8 | 22.1 | 21.7 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,222,715 |
| 20 Feb 1989 | HKD | 21.9 | 21.9 | 21.4 | 21.9 | 21.9 | +0.6 (+2.82%) | 2,329,538 |
| 17 Feb 1989 | HKD | 21.3 | 21.4 | 21.1 | 21.3 | 21.3 | 0.0 (0.0%) | 2,290,020 |
| 16 Feb 1989 | HKD | 21.3 | 21.6 | 21.2 | 21.3 | 21.3 | +0.1 (+0.47%) | 1,477,825 |
| 15 Feb 1989 | HKD | 21.2 | 21.7 | 21.1 | 21.2 | 21.2 | -0.2 (-0.93%) | 1,671,332 |
| 14 Feb 1989 | HKD | 21.4 | 21.7 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 2,957,085 |
