| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | HKD | 21.8 | 22 | 21.7 | 21.8 | 21.8 | -0.4 (-1.80%) | 2,594,474 |
| 10 Feb 1989 | HKD | 22.2 | 22.4 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 2,078,303 |
| 9 Feb 1989 | HKD | 22.5 | 22.6 | 21.5 | 22.5 | 22.5 | +1.3 (+6.13%) | 3,018,802 |
| 8 Feb 1989 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 7 Feb 1989 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | HKD | 21.2 | 21.4 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,321,425 |
| 2 Feb 1989 | HKD | 21 | 21.1 | 21 | 21 | 21 | -0.2 (-0.94%) | 2,369,057 |
| 1 Feb 1989 | HKD | 21.2 | 21.4 | 21.1 | 21.2 | 21.2 | 0.0 (0.0%) | 3,194,479 |
| 31 Jan 1989 | HKD | 21.2 | 21.3 | 20.8 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,366,563 |
| 30 Jan 1989 | HKD | 21 | 21.2 | 20.8 | 21 | 21 | +0.4 (+1.94%) | 3,486,984 |
| 27 Jan 1989 | HKD | 20.6 | 20.7 | 20.3 | 20.6 | 20.6 | +0.4 (+1.98%) | 1,537,697 |
| 26 Jan 1989 | HKD | 20.2 | 20.4 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 1,129,867 |
| 25 Jan 1989 | HKD | 20.3 | 20.5 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 935,484 |
| 24 Jan 1989 | HKD | 20.3 | 20.3 | 20.1 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,832,325 |
| 23 Jan 1989 | HKD | 20.2 | 20.4 | 20.1 | 20.2 | 20.2 | -0.2 (-0.98%) | 1,505,720 |
| 20 Jan 1989 | HKD | 20.4 | 20.4 | 20.3 | 20.4 | 20.4 | -0.2 (-0.97%) | 1,450,271 |
| 19 Jan 1989 | HKD | 20.6 | 20.8 | 20.4 | 20.6 | 20.6 | +0.2 (+0.98%) | 2,833,174 |
| 18 Jan 1989 | HKD | 20.4 | 20.5 | 20.2 | 20.4 | 20.4 | +0.2 (+0.99%) | 1,654,950 |
| 17 Jan 1989 | HKD | 20.2 | 20.3 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 1,398,119 |
| 16 Jan 1989 | HKD | 20.1 | 20.2 | 19.9 | 20.1 | 20.1 | +0.4 (+2.03%) | 1,331,368 |
| 13 Jan 1989 | HKD | 19.7 | 20 | 19.6 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,364,812 |
| 12 Jan 1989 | HKD | 20 | 20.1 | 19.9 | 20 | 20 | -0.2 (-0.99%) | 910,950 |
| 11 Jan 1989 | HKD | 20.2 | 20.3 | 19.8 | 20.2 | 20.2 | +0.1 (+0.50%) | 3,954,309 |
| 10 Jan 1989 | HKD | 20.1 | 20.1 | 19.8 | 20.1 | 20.1 | +0.3 (+1.52%) | 3,246,856 |
| 9 Jan 1989 | HKD | 19.8 | 19.9 | 19.4 | 19.8 | 19.8 | +0.4 (+2.06%) | 2,815,304 |
| 6 Jan 1989 | HKD | 19.4 | 19.5 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 2,675,243 |
| 5 Jan 1989 | HKD | 19.4 | 19.6 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 2,880,984 |
| 4 Jan 1989 | HKD | 19.3 | 19.4 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 1,613,510 |
| 3 Jan 1989 | HKD | 19.1 | 19.2 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 613,015 |
