Swire Pacific A Recent Share Price (HKEX:19)

16 Followers HKEX:19 - Swire Pacific Ltd Swire Pacific A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1988	HKD	19	19	18.9	19	19	0.0 (0.0%)	1,028,400
29 Dec 1988	HKD	19	19	18.9	19	19	+0.1 (+0.53%)	543,057
28 Dec 1988	HKD	18.9	18.9	18.7	18.9	18.9	+0.3 (+1.61%)	1,080,726
27 Dec 1988	HKD	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
26 Dec 1988	HKD	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
23 Dec 1988	HKD	18.6	18.7	18.6	18.6	18.6	+0.1 (+0.54%)	701,106
22 Dec 1988	HKD	18.5	18.6	18.4	18.5	18.5	+0.1 (+0.54%)	1,967,761
21 Dec 1988	HKD	18.4	18.5	18.3	18.4	18.4	+0.2 (+1.10%)	762,463
20 Dec 1988	HKD	18.2	18.5	18.2	18.2	18.2	-0.2 (-1.09%)	626,170
19 Dec 1988	HKD	18.4	18.6	18.3	18.4	18.4	0.0 (0.0%)	386,837
16 Dec 1988	HKD	18.4	18.7	18.4	18.4	18.4	-0.3 (-1.60%)	773,880
15 Dec 1988	HKD	18.7	18.8	18.7	18.7	18.7	-0.1 (-0.53%)	661,515
14 Dec 1988	HKD	18.8	18.9	18.8	18.8	18.8	-0.1 (-0.53%)	1,323,908
13 Dec 1988	HKD	18.9	19	18.8	18.9	18.9	-0.1 (-0.53%)	957,603
12 Dec 1988	HKD	19	19	18.9	19	19	+0.1 (+0.53%)	1,502,611
9 Dec 1988	HKD	18.9	19.1	18.9	18.9	18.9	-0.1 (-0.53%)	1,390,054
8 Dec 1988	HKD	19	19.1	18.9	19	19	-0.1 (-0.52%)	1,139,042
7 Dec 1988	HKD	19.1	19.1	18.9	19.1	19.1	+0.1 (+0.53%)	2,346,498
6 Dec 1988	HKD	19	19	18.9	19	19	+0.1 (+0.53%)	1,943,900
5 Dec 1988	HKD	18.9	18.9	18.8	18.9	18.9	-0.1 (-0.53%)	1,213,667
2 Dec 1988	HKD	19	19.1	18.8	19	19	0.0 (0.0%)	1,549,307
1 Dec 1988	HKD	19	19.1	18.7	19	19	+0.3 (+1.60%)	4,550,938
30 Nov 1988	HKD	18.7	18.8	18.6	18.7	18.7	+0.2 (+1.08%)	1,580,800
29 Nov 1988	HKD	18.5	18.5	18.4	18.5	18.5	0.0 (0.0%)	955,487
28 Nov 1988	HKD	18.5	18.6	18.5	18.5	18.5	-0.2 (-1.07%)	1,269,676
25 Nov 1988	HKD	18.7	18.8	18.6	18.7	18.7	+0.2 (+1.08%)	1,696,313
24 Nov 1988	HKD	18.5	18.5	18.4	18.5	18.5	+0.2 (+1.09%)	2,980,238
23 Nov 1988	HKD	18.3	18.3	18.1	18.3	18.3	+0.2 (+1.10%)	1,678,080
22 Nov 1988	HKD	18.1	18.1	17.8	18.1	18.1	+0.2 (+1.12%)	1,660,651
21 Nov 1988	HKD	17.9	18	17.8	17.9	17.9	0.0 (0.0%)	741,468

Unicorn Response |