| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1988 | HKD | 17.9 | 18 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,437,124 |
| 17 Nov 1988 | HKD | 17.9 | 18 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,141,378 |
| 16 Nov 1988 | HKD | 18 | 18 | 17.7 | 18 | 18 | +0.4 (+2.27%) | 1,674,557 |
| 15 Nov 1988 | HKD | 17.6 | 17.7 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,156,624 |
| 14 Nov 1988 | HKD | 17.5 | 17.7 | 17.4 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,486,676 |
| 11 Nov 1988 | HKD | 17.9 | 18 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 779,104 |
| 10 Nov 1988 | HKD | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 915,578 |
| 9 Nov 1988 | HKD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 1,478,696 |
| 8 Nov 1988 | HKD | 17.9 | 17.9 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 661,788 |
| 7 Nov 1988 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,736,941 |
| 4 Nov 1988 | HKD | 18 | 18 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 1,596,530 |
| 3 Nov 1988 | HKD | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,083,046 |
| 2 Nov 1988 | HKD | 18 | 18 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 1,166,951 |
| 1 Nov 1988 | HKD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 1,201,150 |
| 31 Oct 1988 | HKD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,241,829 |
| 28 Oct 1988 | HKD | 18 | 18 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 1,052,406 |
| 27 Oct 1988 | HKD | 18.1 | 18.2 | 17.9 | 18.1 | 18.1 | -0.1 (-0.55%) | 2,421,729 |
| 26 Oct 1988 | HKD | 18.2 | 18.2 | 18 | 18.2 | 18.2 | +0.3 (+1.68%) | 612,521 |
| 25 Oct 1988 | HKD | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,284,926 |
| 24 Oct 1988 | HKD | 18 | 18.1 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 1,577,208 |
| 21 Oct 1988 | HKD | 18.1 | 18.3 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,745,109 |
| 20 Oct 1988 | HKD | 18 | 18.2 | 18 | 18 | 18 | -0.1 (-0.55%) | 922,659 |
| 19 Oct 1988 | HKD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 18 Oct 1988 | HKD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 981,560 |
| 17 Oct 1988 | HKD | 18 | 18.1 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 1,507,898 |
| 14 Oct 1988 | HKD | 17.8 | 17.9 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,405,478 |
| 13 Oct 1988 | HKD | 17.7 | 17.8 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 1,075,698 |
| 12 Oct 1988 | HKD | 17.7 | 17.9 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,552,346 |
| 11 Oct 1988 | HKD | 17.8 | 18.1 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,091,250 |
| 10 Oct 1988 | HKD | 18 | 18 | 17.5 | 18 | 18 | +0.8 (+4.65%) | 2,515,521 |
