| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1988 | HKD | 16.9 | 17 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 213,391 |
| 5 Oct 1988 | HKD | 16.8 | 17 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,262,326 |
| 4 Oct 1988 | HKD | 17 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 357,304 |
| 3 Oct 1988 | HKD | 17 | 17.2 | 17 | 17 | 17 | -0.1 (-0.58%) | 525,150 |
| 30 Sep 1988 | HKD | 17.1 | 17.3 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 988,118 |
| 29 Sep 1988 | HKD | 17.1 | 17.3 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 619,974 |
| 28 Sep 1988 | HKD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 1,081,443 |
| 27 Sep 1988 | HKD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 685,439 |
| 26 Sep 1988 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | HKD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 660,400 |
| 22 Sep 1988 | HKD | 17 | 17 | 16.9 | 17 | 17 | +0.2 (+1.19%) | 768,694 |
| 21 Sep 1988 | HKD | 16.8 | 17 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,028,228 |
| 20 Sep 1988 | HKD | 16.9 | 17 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 1,177,110 |
| 19 Sep 1988 | HKD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 812,590 |
| 16 Sep 1988 | HKD | 17 | 17.1 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 952,715 |
| 15 Sep 1988 | HKD | 16.9 | 17.4 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 825,987 |
| 14 Sep 1988 | HKD | 17.2 | 17.3 | 16.9 | 17.2 | 17.2 | +0.3 (+1.78%) | 807,500 |
| 13 Sep 1988 | HKD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 880,048 |
| 12 Sep 1988 | HKD | 16.9 | 17.1 | 16.8 | 16.9 | 16.9 | -0.3 (-1.74%) | 592,437 |
| 9 Sep 1988 | HKD | 17.2 | 17.2 | 17.1 | 17.2 | 17.2 | -0.1 (-0.58%) | 309,610 |
| 8 Sep 1988 | HKD | 17.3 | 17.4 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 800,726 |
| 7 Sep 1988 | HKD | 17.4 | 17.5 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,872,000 |
| 6 Sep 1988 | HKD | 17.3 | 17.4 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 460,550 |
| 5 Sep 1988 | HKD | 17.4 | 17.5 | 17.3 | 17.4 | 17.4 | +0.5 (+2.96%) | 1,048,083 |
| 2 Sep 1988 | HKD | 16.9 | 17 | 16.6 | 16.9 | 16.9 | +0.1 (+0.60%) | 900,882 |
| 1 Sep 1988 | HKD | 16.8 | 16.8 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,548,812 |
| 31 Aug 1988 | HKD | 17 | 17.2 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 1,698,065 |
| 30 Aug 1988 | HKD | 17.1 | 17.3 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,795,341 |
| 29 Aug 1988 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | HKD | 17.2 | 17.6 | 17 | 17.2 | 17.2 | -0.7 (-3.91%) | 1,305,682 |
