Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1988 | HKD | 17.9 | 18.1 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 769,526 |
24 Aug 1988 | HKD | 17.9 | 18.1 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,498,525 |
23 Aug 1988 | HKD | 17.9 | 18.2 | 17.8 | 17.9 | 17.9 | -0.4 (-2.19%) | 1,458,069 |
22 Aug 1988 | HKD | 18.3 | 18.6 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 1,231,741 |
19 Aug 1988 | HKD | 18.4 | 18.4 | 18.3 | 18.4 | 18.4 | 0.0 (0.0%) | 1,037,137 |
18 Aug 1988 | HKD | 18.4 | 18.5 | 18.1 | 18.4 | 18.4 | 0.0 (0.0%) | 1,870,823 |
17 Aug 1988 | HKD | 18.4 | 18.7 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,214,312 |
16 Aug 1988 | HKD | 18.6 | 18.6 | 18.3 | 18.6 | 18.6 | -0.1 (-0.53%) | 3,055,792 |
15 Aug 1988 | HKD | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 570,788 |
12 Aug 1988 | HKD | 18.8 | 19 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 1,320,150 |
11 Aug 1988 | HKD | 18.5 | 18.6 | 18.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,609,868 |
10 Aug 1988 | HKD | 18.4 | 18.5 | 18.3 | 18.4 | 18.4 | -0.3 (-1.60%) | 2,643,125 |
9 Aug 1988 | HKD | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,148,186 |
8 Aug 1988 | HKD | 18.8 | 18.9 | 18.7 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,716,154 |
5 Aug 1988 | HKD | 18.7 | 18.8 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 698,598 |
4 Aug 1988 | HKD | 18.6 | 19 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,475,953 |
3 Aug 1988 | HKD | 18.9 | 19 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 943,903 |
2 Aug 1988 | HKD | 19 | 19.1 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 1,197,815 |
1 Aug 1988 | HKD | 18.9 | 19 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 918,357 |
29 Jul 1988 | HKD | 18.7 | 18.8 | 18.6 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,033,109 |
28 Jul 1988 | HKD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,113,170 |
27 Jul 1988 | HKD | 18.5 | 18.6 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,016,653 |
26 Jul 1988 | HKD | 18.4 | 18.7 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,274,938 |
25 Jul 1988 | HKD | 18.6 | 18.6 | 18.5 | 18.6 | 18.6 | -0.1 (-0.53%) | 1,158,252 |
22 Jul 1988 | HKD | 18.7 | 19 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 2,000,428 |
21 Jul 1988 | HKD | 19 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 1,246,389 |
20 Jul 1988 | HKD | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.3 (+1.61%) | 1,323,350 |
19 Jul 1988 | HKD | 18.6 | 18.9 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,779,869 |
18 Jul 1988 | HKD | 18.9 | 19.3 | 18.8 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,611,999 |
15 Jul 1988 | HKD | 19.2 | 19.3 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,363,487 |